market maker quality

ISIN: CH1405802997
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.44% 0.59 CHF 0.60 CHF 450,000 150,000 296,211 98,737 201,225 CHF 68,575 CHF 4.64% 103.35%
02/12/2025 2.47% 0.69 CHF 0.70 CHF 450,000 150,000 299,391 99,797 198,787 CHF 67,762 CHF 4.69% 103.66%
28/11/2025 1.61% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 277,261 CHF 93,920 CHF 96.88% 96.88%
27/11/2025 1.64% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 272,350 CHF 92,283 CHF 98.64% 98.64%
26/11/2025 1.67% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 267,922 CHF 90,808 CHF 98.95% 98.95%
25/11/2025 1.67% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 267,264 CHF 90,588 CHF 98.82% 98.82%
24/11/2025 1.67% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 267,942 CHF 90,814 CHF 98.89% 98.89%
21/11/2025 1.78% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 251,122 CHF 85,208 CHF 97.28% 97.28%
20/11/2025 1.84% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 242,203 CHF 82,234 CHF 98.98% 98.98%
19/11/2025 1.75% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 254,503 CHF 86,335 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.