market maker quality

ISIN: CH1405803003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.98% 0.34 CHF 0.35 CHF 600,000 200,000 403,354 134,451 162,430 CHF 56,143 CHF 4.84% 103.74%
02/12/2025 3.76% 0.42 CHF 0.43 CHF 600,000 200,000 438,313 146,104 176,101 CHF 60,701 CHF 5.82% 103.55%
28/11/2025 2.74% 0.36 CHF 0.37 CHF 600,000 200,000 600,000 200,000 215,691 CHF 73,897 CHF 96.87% 96.87%
27/11/2025 2.79% 0.36 CHF 0.37 CHF 600,000 200,000 600,000 200,000 211,954 CHF 72,651 CHF 98.64% 98.64%
26/11/2025 2.84% 0.34 CHF 0.35 CHF 600,000 200,000 600,000 200,000 208,058 CHF 71,353 CHF 98.95% 98.95%
25/11/2025 2.85% 0.36 CHF 0.37 CHF 600,000 200,000 600,000 200,000 207,863 CHF 71,288 CHF 98.82% 98.82%
24/11/2025 2.85% 0.35 CHF 0.36 CHF 600,000 200,000 600,000 200,000 207,433 CHF 71,145 CHF 98.92% 98.92%
21/11/2025 3.05% 0.33 CHF 0.34 CHF 600,000 200,000 610,338 203,446 197,104 CHF 67,736 CHF 98.80% 98.80%
20/11/2025 3.19% 0.31 CHF 0.32 CHF 750,000 250,000 703,561 234,520 216,893 CHF 74,643 CHF 98.98% 98.98%
19/11/2025 2.98% 0.34 CHF 0.35 CHF 600,000 200,000 622,901 207,634 206,089 CHF 70,773 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.