market maker quality

ISIN: CH1405803003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.89% 0.26 CHF 0.27 CHF 600,000 200,000 600,000 200,000 151,362 CHF 52,454 CHF 99.01% 99.01%
17/02/2026 4.23% 0.25 CHF 0.26 CHF 600,000 200,000 611,291 203,764 141,719 CHF 49,277 CHF 98.92% 98.92%
16/02/2026 4.82% 0.21 CHF 0.22 CHF 750,000 250,000 730,363 243,454 147,940 CHF 51,748 CHF 99.03% 99.03%
13/02/2026 5.01% 0.21 CHF 0.22 CHF 750,000 250,000 749,915 249,972 146,515 CHF 51,338 CHF 98.95% 98.95%
11/02/2026 3.70% 0.27 CHF 0.28 CHF 600,000 200,000 600,000 200,000 159,503 CHF 55,168 CHF 98.72% 98.72%
10/02/2026 3.33% 0.28 CHF 0.29 CHF 600,000 200,000 600,000 200,000 177,587 CHF 61,196 CHF 98.99% 98.99%
09/02/2026 3.19% 0.29 CHF 0.30 CHF 600,000 200,000 600,000 200,000 185,263 CHF 63,754 CHF 98.93% 98.93%
06/02/2026 3.29% 0.31 CHF 0.32 CHF 600,000 200,000 600,000 200,000 179,946 CHF 61,982 CHF 98.90% 98.90%
04/02/2026 2.73% 0.40 CHF 0.41 CHF 600,000 200,000 595,873 198,624 215,828 CHF 73,929 CHF 98.95% 98.95%
03/02/2026 3.30% 0.28 CHF 0.29 CHF 600,000 200,000 600,000 200,000 179,276 CHF 61,759 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.