market maker quality

ISIN: CH1405803011
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.07% 0.18 CHF 0.19 CHF 900,000 300,000 557,672 185,891 116,940 CHF 41,567 CHF 5.45% 101.60%
02/12/2025 6.86% 0.23 CHF 0.24 CHF 750,000 250,000 593,227 197,742 128,189 CHF 45,360 CHF 6.05% 101.65%
28/11/2025 5.04% 0.20 CHF 0.21 CHF 900,000 300,000 900,000 300,000 174,084 CHF 61,028 CHF 96.87% 96.87%
27/11/2025 5.11% 0.19 CHF 0.20 CHF 900,000 300,000 900,000 300,000 171,791 CHF 60,264 CHF 98.63% 98.63%
26/11/2025 5.25% 0.18 CHF 0.19 CHF 900,000 300,000 900,000 300,000 167,144 CHF 58,715 CHF 98.95% 98.95%
25/11/2025 5.24% 0.20 CHF 0.21 CHF 900,000 300,000 900,968 300,968 167,961 CHF 59,107 CHF 98.83% 98.83%
24/11/2025 5.27% 0.19 CHF 0.20 CHF 900,000 300,000 900,000 300,000 166,440 CHF 58,480 CHF 98.94% 98.94%
21/11/2025 5.60% 0.18 CHF 0.19 CHF 900,000 300,000 921,474 321,474 160,107 CHF 58,966 CHF 98.73% 98.73%
20/11/2025 5.86% 0.16 CHF 0.17 CHF 1,000,000 400,000 992,367 392,367 164,622 CHF 68,984 CHF 98.97% 98.97%
19/11/2025 5.39% 0.19 CHF 0.20 CHF 900,000 300,000 929,096 329,096 167,636 CHF 62,477 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.