market maker quality

ISIN: CH1405803052
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 8.44% 0.15 CHF 0.16 CHF 1,000,000 400,000 725,081 260,032 115,286 CHF 44,455 CHF 5.20% 104.26%
10/12/2025 8.04% 0.18 CHF 0.19 CHF 900,000 300,000 662,992 220,997 121,469 CHF 43,490 CHF 6.03% 99.37%
09/12/2025 7.67% 0.19 CHF 0.20 CHF 900,000 300,000 662,141 220,714 127,743 CHF 45,581 CHF 6.00% 103.64%
08/12/2025 7.51% 0.20 CHF 0.21 CHF 900,000 300,000 606,190 202,063 123,039 CHF 43,899 CHF 5.50% 98.64%
05/12/2025 6.91% 0.21 CHF 0.22 CHF 750,000 250,000 535,622 178,541 116,674 CHF 41,391 CHF 5.55% 104.06%
03/12/2025 7.12% 0.24 CHF 0.25 CHF 750,000 250,000 512,706 170,902 114,335 CHF 40,612 CHF 4.39% 102.16%
02/12/2025 6.89% 0.22 CHF 0.23 CHF 750,000 250,000 506,551 168,850 116,909 CHF 41,470 CHF 4.84% 87.52%
28/11/2025 4.45% 0.23 CHF 0.24 CHF 750,000 250,000 750,000 250,000 164,735 CHF 57,412 CHF 97.24% 97.24%
27/11/2025 4.83% 0.21 CHF 0.22 CHF 900,000 300,000 897,484 299,161 181,466 CHF 63,480 CHF 99.45% 99.45%
26/11/2025 4.76% 0.22 CHF 0.23 CHF 750,000 250,000 852,187 284,062 174,541 CHF 61,021 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.