market maker quality

ISIN: CH1405803060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 15.47% 0.08 CHF 0.09 CHF 1,000,000 500,000 775,129 387,565 64,259 CHF 37,130 CHF 5.20% 99.97%
10/12/2025 15.04% 0.10 CHF 0.11 CHF 1,000,000 500,000 736,936 318,468 71,063 CHF 35,032 CHF 6.03% 43.44%
09/12/2025 13.91% 0.10 CHF 0.11 CHF 1,000,000 400,000 735,649 294,260 75,921 CHF 34,369 CHF 6.00% 103.58%
08/12/2025 13.84% 0.11 CHF 0.12 CHF 1,000,000 400,000 672,277 268,911 75,145 CHF 34,058 CHF 4.84% 100.10%
05/12/2025 11.75% 0.12 CHF 0.13 CHF 1,000,000 400,000 736,655 294,662 90,765 CHF 40,306 CHF 6.03% 99.40%
03/12/2025 11.21% 0.14 CHF 0.15 CHF 1,000,000 400,000 753,596 301,438 98,039 CHF 43,216 CHF 5.63% 94.26%
02/12/2025 11.83% 0.13 CHF 0.14 CHF 1,000,000 400,000 675,751 270,301 88,644 CHF 39,458 CHF 4.84% 60.31%
28/11/2025 7.89% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 121,818 CHF 52,727 CHF 97.24% 97.24%
27/11/2025 8.61% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 111,214 CHF 48,486 CHF 99.45% 99.45%
26/11/2025 8.40% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 114,219 CHF 49,688 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.