market maker quality

ISIN: CH1405803086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.35% 0.89 CHF 0.90 CHF 450,000 150,000 301,340 100,447 264,466 CHF 90,646 CHF 4.80% 103.55%
02/12/2025 2.90% 0.87 CHF 0.88 CHF 450,000 150,000 333,327 111,109 290,040 CHF 98,958 CHF 6.05% 104.15%
28/11/2025 1.13% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 396,452 CHF 133,651 CHF 95.92% 95.92%
27/11/2025 1.09% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 411,145 CHF 138,548 CHF 99.01% 99.01%
26/11/2025 1.12% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 397,982 CHF 134,161 CHF 99.00% 99.00%
25/11/2025 1.12% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 400,804 CHF 135,101 CHF 98.95% 98.95%
24/11/2025 1.07% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 419,898 CHF 141,466 CHF 98.08% 98.08%
21/11/2025 1.05% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 424,559 CHF 143,020 CHF 98.18% 98.18%
20/11/2025 0.99% 1.03 CHF 1.04 CHF 450,000 150,000 450,000 150,000 453,392 CHF 152,631 CHF 98.90% 98.90%
19/11/2025 1.04% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 429,692 CHF 144,731 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.