market maker quality

ISIN: CH1405803094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.90% 0.21 CHF 0.22 CHF 900,000 300,000 409,295 136,432 96,508 CHF 34,030 CHF 4.80% 102.92%
02/12/2025 6.80% 0.23 CHF 0.24 CHF 750,000 250,000 392,773 130,924 91,874 CHF 32,444 CHF 4.61% 103.36%
28/11/2025 4.14% 0.25 CHF 0.26 CHF 750,000 250,000 750,000 250,000 177,763 CHF 61,754 CHF 96.01% 96.01%
27/11/2025 4.05% 0.24 CHF 0.25 CHF 750,000 250,000 750,000 250,000 181,297 CHF 62,932 CHF 98.69% 98.69%
26/11/2025 4.49% 0.23 CHF 0.24 CHF 750,000 250,000 855,112 285,037 185,845 CHF 64,799 CHF 98.90% 98.90%
25/11/2025 4.41% 0.22 CHF 0.23 CHF 900,000 300,000 865,438 288,479 191,576 CHF 66,744 CHF 98.78% 98.78%
24/11/2025 3.80% 0.25 CHF 0.26 CHF 750,000 250,000 750,000 250,000 193,670 CHF 67,057 CHF 98.66% 98.66%
21/11/2025 3.83% 0.24 CHF 0.25 CHF 750,000 250,000 750,000 250,000 192,120 CHF 66,540 CHF 98.70% 98.70%
20/11/2025 3.73% 0.25 CHF 0.26 CHF 750,000 250,000 750,000 250,000 197,436 CHF 68,312 CHF 99.01% 99.01%
19/11/2025 3.80% 0.25 CHF 0.26 CHF 750,000 250,000 750,000 250,000 193,827 CHF 67,109 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.