market maker quality

ISIN: CH1405803110
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 20.11% 0.06 CHF 0.07 CHF 1,000,000 500,000 612,960 306,480 41,417 CHF 24,603 CHF 5.74% 72.70%
02/12/2025 19.38% 0.07 CHF 0.08 CHF 1,000,000 500,000 637,043 318,522 44,593 CHF 26,260 CHF 6.05% 58.38%
28/11/2025 12.93% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 72,580 CHF 41,290 CHF 96.02% 96.02%
27/11/2025 11.86% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 79,386 CHF 44,693 CHF 98.69% 98.69%
26/11/2025 13.37% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 69,807 CHF 39,904 CHF 98.91% 98.91%
25/11/2025 13.18% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 70,978 CHF 40,489 CHF 98.80% 98.80%
24/11/2025 10.87% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 87,218 CHF 48,609 CHF 98.84% 98.84%
21/11/2025 10.81% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 87,737 CHF 48,869 CHF 98.24% 98.24%
20/11/2025 10.75% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 88,166 CHF 49,083 CHF 99.01% 99.01%
19/11/2025 10.61% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 89,342 CHF 49,671 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.