market maker quality

ISIN: CH1405803128
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.05% 0.12 CHF 0.13 CHF 1,000,000 400,000 736,896 294,758 95,797 CHF 42,319 CHF 6.03% 104.12%
02/12/2025 11.07% 0.13 CHF 0.14 CHF 1,000,000 400,000 673,222 269,289 95,117 CHF 42,047 CHF 4.80% 104.21%
28/11/2025 7.01% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 137,867 CHF 59,147 CHF 97.05% 97.05%
27/11/2025 6.90% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 139,987 CHF 59,995 CHF 99.44% 99.44%
26/11/2025 6.49% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 149,294 CHF 63,718 CHF 99.44% 99.44%
25/11/2025 6.69% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 145,011 CHF 62,004 CHF 99.44% 99.44%
24/11/2025 6.40% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 151,487 CHF 64,595 CHF 99.24% 99.24%
21/11/2025 6.32% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 153,434 CHF 65,374 CHF 98.63% 98.63%
20/11/2025 6.24% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 155,472 CHF 66,189 CHF 99.44% 99.44%
19/11/2025 5.57% 0.16 CHF 0.17 CHF 1,000,000 400,000 946,014 346,014 165,131 CHF 63,697 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.