market maker quality

ISIN: CH1405803136
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 18.39% 0.07 CHF 0.08 CHF 1,000,000 500,000 683,076 341,538 54,867 CHF 32,433 CHF 5.01% 73.96%
02/12/2025 16.88% 0.08 CHF 0.09 CHF 1,000,000 500,000 741,057 370,529 61,695 CHF 35,848 CHF 6.06% 62.32%
28/11/2025 11.21% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 84,505 CHF 47,252 CHF 97.03% 97.03%
27/11/2025 10.79% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 87,895 CHF 48,948 CHF 99.44% 99.44%
26/11/2025 10.19% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 93,494 CHF 51,747 CHF 99.44% 99.44%
25/11/2025 10.48% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 90,901 CHF 50,451 CHF 99.42% 99.42%
24/11/2025 10.16% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 93,684 CHF 51,842 CHF 99.24% 99.24%
21/11/2025 9.54% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 99,850 CHF 54,925 CHF 99.72% 99.72%
20/11/2025 9.54% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 99,904 CHF 54,952 CHF 99.44% 99.44%
19/11/2025 8.50% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 490,852 112,836 CHF 60,229 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.