market maker quality

ISIN: CH1405803144
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 27.45% 0.04 CHF 0.05 CHF 1,000,000 500,000 736,614 368,307 34,217 CHF 22,109 CHF 6.03% 74.98%
02/12/2025 26.03% 0.05 CHF 0.06 CHF 1,000,000 500,000 741,037 370,519 37,052 CHF 23,526 CHF 6.06% 104.71%
28/11/2025 18.18% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,000 CHF 30,000 CHF 97.05% 97.05%
27/11/2025 18.18% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,015 CHF 30,007 CHF 99.44% 99.44%
26/11/2025 16.13% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 57,336 CHF 33,668 CHF 99.44% 99.44%
25/11/2025 16.84% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 54,799 CHF 32,399 CHF 99.44% 99.44%
24/11/2025 15.37% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 60,064 CHF 35,032 CHF 99.26% 99.26%
21/11/2025 15.38% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 60,000 CHF 35,000 CHF 99.70% 99.70%
20/11/2025 15.09% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 61,421 CHF 35,710 CHF 99.44% 99.44%
19/11/2025 13.23% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 70,689 CHF 40,345 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.