market maker quality

ISIN: CH1405803151
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 8.37% 0.20 CHF 0.21 CHF 900,000 300,000 602,076 200,692 115,709 CHF 41,570 CHF 4.75% 103.70%
16/12/2025 7.38% 0.18 CHF 0.19 CHF 900,000 300,000 664,094 221,365 130,678 CHF 46,559 CHF 5.99% 104.38%
15/12/2025 6.63% 0.22 CHF 0.23 CHF 750,000 250,000 553,387 184,462 123,529 CHF 43,676 CHF 5.99% 98.34%
12/12/2025 6.95% 0.22 CHF 0.23 CHF 750,000 250,000 506,680 168,893 114,505 CHF 40,668 CHF 4.89% 103.69%
10/12/2025 5.95% 0.23 CHF 0.24 CHF 750,000 250,000 552,492 184,164 136,348 CHF 47,949 CHF 6.03% 96.18%
09/12/2025 6.04% 0.26 CHF 0.27 CHF 750,000 250,000 552,413 184,138 137,902 CHF 48,467 CHF 6.02% 95.27%
08/12/2025 6.21% 0.25 CHF 0.26 CHF 750,000 250,000 540,672 180,224 132,618 CHF 46,706 CHF 5.68% 98.47%
05/12/2025 5.52% 0.26 CHF 0.27 CHF 750,000 250,000 552,507 184,169 147,402 CHF 51,634 CHF 6.03% 93.46%
03/12/2025 5.13% 0.28 CHF 0.29 CHF 750,000 250,000 601,404 200,468 160,842 CHF 56,114 CHF 4.06% 100.68%
02/12/2025 5.67% 0.27 CHF 0.28 CHF 750,000 250,000 530,172 176,724 144,204 CHF 50,568 CHF 5.36% 104.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.