market maker quality

ISIN: CH1405803151
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.48% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 302,739 CHF 102,413 CHF 99.43% 99.43%
17/02/2026 1.56% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 287,197 CHF 97,232 CHF 99.39% 99.39%
16/02/2026 1.61% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 277,598 CHF 94,033 CHF 99.44% 99.44%
13/02/2026 1.64% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 271,926 CHF 92,142 CHF 99.43% 99.43%
11/02/2026 1.72% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 259,963 CHF 88,154 CHF 99.21% 99.21%
10/02/2026 1.91% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 233,121 CHF 79,207 CHF 99.44% 99.44%
09/02/2026 1.94% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 229,392 CHF 77,964 CHF 99.42% 99.42%
06/02/2026 1.92% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 232,758 CHF 79,086 CHF 99.38% 99.38%
04/02/2026 1.87% 0.54 CHF 0.55 CHF 450,000 150,000 493,716 164,572 261,448 CHF 88,795 CHF 99.43% 99.43%
03/02/2026 2.24% 0.47 CHF 0.48 CHF 600,000 200,000 600,000 200,000 265,325 CHF 90,442 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.