market maker quality

ISIN: CH1405803169
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 18.54% 0.09 CHF 0.10 CHF 1,000,000 500,000 668,833 334,417 55,791 CHF 32,896 CHF 4.75% 103.70%
16/12/2025 16.96% 0.08 CHF 0.09 CHF 1,000,000 500,000 737,592 368,796 61,383 CHF 35,692 CHF 5.99% 64.12%
15/12/2025 15.04% 0.10 CHF 0.11 CHF 1,000,000 500,000 673,965 314,360 69,005 CHF 36,853 CHF 4.82% 99.01%
12/12/2025 14.08% 0.10 CHF 0.11 CHF 1,000,000 500,000 736,662 341,997 73,666 CHF 38,673 CHF 6.03% 40.03%
10/12/2025 12.58% 0.11 CHF 0.12 CHF 1,000,000 400,000 736,978 294,791 84,005 CHF 37,602 CHF 6.03% 40.04%
09/12/2025 12.58% 0.12 CHF 0.13 CHF 1,000,000 400,000 735,521 294,209 85,618 CHF 38,247 CHF 6.00% 101.82%
08/12/2025 14.35% 0.11 CHF 0.12 CHF 1,000,000 400,000 657,247 262,899 71,874 CHF 32,750 CHF 4.63% 99.45%
05/12/2025 11.75% 0.12 CHF 0.13 CHF 1,000,000 400,000 736,656 294,662 90,765 CHF 40,306 CHF 6.03% 93.44%
03/12/2025 11.00% 0.14 CHF 0.15 CHF 1,000,000 400,000 772,060 308,824 98,994 CHF 43,598 CHF 3.53% 102.83%
02/12/2025 10.97% 0.13 CHF 0.14 CHF 1,000,000 400,000 741,028 296,411 96,334 CHF 42,534 CHF 6.06% 72.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.