market maker quality

ISIN: CH1405803193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.22% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 366,777 CHF 123,759 CHF 98.99% 98.99%
28/01/2026 1.33% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 337,107 CHF 113,869 CHF 98.89% 98.89%
27/01/2026 1.29% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 346,105 CHF 116,868 CHF 98.94% 98.94%
26/01/2026 1.21% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 371,017 CHF 125,172 CHF 99.02% 99.02%
23/01/2026 1.15% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 390,833 CHF 131,778 CHF 98.92% 98.92%
21/01/2026 1.57% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 284,757 CHF 96,419 CHF 99.00% 99.00%
19/01/2026 1.56% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 285,753 CHF 96,751 CHF 97.77% 97.77%
16/01/2026 2.13% 0.72 CHF 0.73 CHF 450,000 150,000 301,087 100,362 230,649 CHF 78,383 CHF 4.75% 102.90%
14/01/2026 1.97% 0.79 CHF 0.80 CHF 450,000 150,000 331,772 110,591 256,417 CHF 86,972 CHF 5.98% 104.88%
13/01/2026 2.10% 0.79 CHF 0.80 CHF 450,000 150,000 295,865 98,622 232,051 CHF 78,850 CHF 4.59% 103.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.