market maker quality

ISIN: CH1405803193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.05% 0.88 CHF 0.89 CHF 450,000 150,000 304,445 101,482 284,416 CHF 97,276 CHF 4.86% 99.92%
16/12/2025 3.09% 0.96 CHF 0.97 CHF 450,000 150,000 301,733 100,578 289,920 CHF 99,128 CHF 4.77% 102.86%
15/12/2025 2.85% 1.00 CHF 1.01 CHF 450,000 150,000 300,799 100,266 312,019 CHF 106,501 CHF 4.74% 98.07%
12/12/2025 2.64% 1.02 CHF 1.03 CHF 450,000 150,000 326,074 108,691 326,481 CHF 111,153 CHF 5.76% 104.45%
10/12/2025 4.12% 0.97 CHF 0.98 CHF 450,000 150,000 226,050 75,350 214,405 CHF 74,461 CHF 3.19% 101.46%
09/12/2025 3.17% 0.99 CHF 1.00 CHF 450,000 150,000 296,439 98,813 284,364 CHF 97,312 CHF 4.65% 103.52%
08/12/2025 3.14% 0.97 CHF 0.98 CHF 450,000 150,000 298,170 99,390 286,975 CHF 98,171 CHF 4.70% 100.04%
05/12/2025 1.78% 0.99 CHF 1.00 CHF 450,000 150,000 299,502 99,834 276,439 CHF 93,646 CHF 4.75% 103.57%
03/12/2025 2.16% 0.82 CHF 0.83 CHF 450,000 150,000 296,099 98,700 230,406 CHF 78,302 CHF 4.64% 103.62%
02/12/2025 2.30% 0.76 CHF 0.77 CHF 450,000 150,000 306,737 102,246 217,378 CHF 73,959 CHF 4.93% 103.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.