market maker quality

ISIN: CH1405803193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 8.61% 0.12 CHF 0.13 CHF 750,000 250,000 841,622 280,541 93,758 CHF 34,058 CHF 98.90% 98.90%
20/05/2026 10.35% 0.11 CHF 0.12 CHF 900,000 300,000 928,128 328,128 85,262 CHF 33,317 CHF 98.79% 98.79%
19/05/2026 8.68% 0.11 CHF 0.12 CHF 900,000 300,000 900,000 300,000 99,545 CHF 36,182 CHF 98.98% 98.98%
18/05/2026 10.36% 0.11 CHF 0.12 CHF 900,000 300,000 963,016 363,016 89,689 CHF 36,996 CHF 98.94% 98.94%
15/05/2026 8.04% 0.11 CHF 0.12 CHF 900,000 300,000 869,463 289,821 103,814 CHF 37,503 CHF 97.97% 97.97%
13/05/2026 11.58% 0.09 CHF 0.10 CHF 1,000,000 400,000 995,248 395,248 81,129 CHF 36,145 CHF 99.16% 99.16%
12/05/2026 9.65% 0.09 CHF 0.10 CHF 900,000 300,000 918,597 318,597 90,789 CHF 34,565 CHF 98.97% 98.97%
11/05/2026 7.91% 0.11 CHF 0.12 CHF 900,000 300,000 830,111 276,704 100,766 CHF 36,356 CHF 86.57% 86.57%
08/05/2026 7.98% 0.12 CHF 0.13 CHF 900,000 300,000 900,000 300,000 108,373 CHF 39,124 CHF 98.94% 98.94%
07/05/2026 6.71% 0.14 CHF 0.15 CHF 900,000 300,000 763,543 254,514 110,007 CHF 39,214 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.