market maker quality

ISIN: CH1405803201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 20.81% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 43,513 CHF 26,756 CHF 98.94% 98.94%
20/05/2026 25.89% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 34,218 CHF 22,109 CHF 98.93% 98.93%
19/05/2026 19.81% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 45,970 CHF 27,985 CHF 99.01% 99.01%
18/05/2026 24.92% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 36,607 CHF 23,304 CHF 98.93% 98.93%
15/05/2026 17.85% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 51,238 CHF 30,619 CHF 97.17% 97.17%
13/05/2026 28.76% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 29,832 CHF 19,916 CHF 99.10% 99.10%
12/05/2026 24.38% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 36,609 CHF 23,305 CHF 98.97% 98.97%
11/05/2026 19.46% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 46,874 CHF 28,437 CHF 72.87% 72.87%
08/05/2026 18.18% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,023 CHF 30,011 CHF 98.94% 98.94%
07/05/2026 14.20% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 495,106 65,826 CHF 37,502 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.