market maker quality

ISIN: CH1405803201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.54% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 290,282 CHF 98,261 CHF 98.99% 98.99%
28/01/2026 1.70% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 263,110 CHF 89,203 CHF 98.90% 98.90%
27/01/2026 1.65% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 271,145 CHF 91,882 CHF 98.95% 98.95%
26/01/2026 1.52% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 293,702 CHF 99,401 CHF 99.03% 99.03%
23/01/2026 1.43% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 312,243 CHF 105,581 CHF 98.93% 98.93%
21/01/2026 2.04% 0.49 CHF 0.50 CHF 600,000 200,000 600,000 200,000 290,736 CHF 98,912 CHF 99.01% 99.01%
19/01/2026 2.03% 0.50 CHF 0.51 CHF 600,000 200,000 600,000 200,000 292,838 CHF 99,613 CHF 97.79% 97.79%
16/01/2026 2.54% 0.56 CHF 0.57 CHF 450,000 150,000 328,814 109,605 194,141 CHF 66,214 CHF 5.83% 102.32%
14/01/2026 2.57% 0.62 CHF 0.63 CHF 450,000 150,000 321,264 107,088 195,352 CHF 66,617 CHF 5.50% 103.95%
13/01/2026 2.63% 0.63 CHF 0.64 CHF 450,000 150,000 298,183 99,394 184,967 CHF 63,156 CHF 4.66% 103.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.