market maker quality

ISIN: CH1405803201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.12% 0.71 CHF 0.72 CHF 450,000 150,000 297,865 99,288 229,560 CHF 78,020 CHF 4.65% 103.62%
16/12/2025 2.10% 0.78 CHF 0.79 CHF 450,000 150,000 301,747 100,582 238,194 CHF 80,898 CHF 4.77% 102.92%
15/12/2025 1.91% 0.82 CHF 0.83 CHF 450,000 150,000 301,207 100,402 259,661 CHF 88,054 CHF 4.75% 98.04%
12/12/2025 2.05% 0.84 CHF 0.85 CHF 450,000 150,000 294,933 98,311 242,471 CHF 82,324 CHF 4.60% 103.47%
10/12/2025 2.51% 0.79 CHF 0.80 CHF 450,000 150,000 225,601 75,200 177,346 CHF 60,615 CHF 3.18% 101.44%
09/12/2025 2.13% 0.81 CHF 0.82 CHF 450,000 150,000 296,658 98,886 234,127 CHF 79,542 CHF 4.65% 103.31%
08/12/2025 2.06% 0.79 CHF 0.80 CHF 450,000 150,000 307,197 102,399 244,450 CHF 82,983 CHF 5.00% 100.43%
05/12/2025 2.18% 0.82 CHF 0.83 CHF 450,000 150,000 299,396 99,799 225,534 CHF 76,678 CHF 4.74% 103.56%
03/12/2025 2.71% 0.66 CHF 0.67 CHF 600,000 200,000 394,766 131,589 244,069 CHF 83,356 CHF 4.64% 103.62%
02/12/2025 2.98% 0.61 CHF 0.62 CHF 600,000 200,000 399,188 133,063 221,174 CHF 75,725 CHF 4.69% 102.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.