| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 8.32% | 0.10 CHF | 0.11 CHF | 1,000,000 | 500,000 | 1,000,000 | 400,680 | 115,536 CHF | 50,289 CHF | 99.00% | 99.00% |
| 02/04/2026 | 7.69% | 0.12 CHF | 0.13 CHF | 1,000,000 | 400,000 | 1,000,000 | 400,000 | 125,673 CHF | 54,269 CHF | 98.88% | 98.88% |
| 01/04/2026 | 7.07% | 0.14 CHF | 0.15 CHF | 1,000,000 | 400,000 | 1,000,000 | 400,000 | 136,665 CHF | 58,666 CHF | 97.34% | 97.34% |
| 31/03/2026 | 7.58% | 0.13 CHF | 0.14 CHF | 1,000,000 | 400,000 | 1,000,000 | 400,000 | 127,028 CHF | 54,811 CHF | 98.91% | 98.91% |
| 30/03/2026 | 8.29% | 0.12 CHF | 0.13 CHF | 1,000,000 | 400,000 | 1,000,000 | 400,000 | 115,884 CHF | 50,354 CHF | 98.91% | 98.91% |
| 27/03/2026 | 7.59% | 0.12 CHF | 0.13 CHF | 1,000,000 | 400,000 | 1,000,000 | 400,000 | 126,909 CHF | 54,764 CHF | 99.05% | 99.05% |
| 26/03/2026 | 7.23% | 0.13 CHF | 0.14 CHF | 1,000,000 | 400,000 | 1,000,000 | 400,000 | 133,564 CHF | 57,426 CHF | 98.95% | 98.95% |
| 25/03/2026 | 6.33% | 0.15 CHF | 0.16 CHF | 1,000,000 | 400,000 | 999,970 | 399,970 | 153,232 CHF | 65,289 CHF | 99.01% | 99.01% |
| 24/03/2026 | 7.71% | 0.12 CHF | 0.13 CHF | 1,000,000 | 400,000 | 1,000,000 | 400,000 | 124,903 CHF | 53,961 CHF | 98.71% | 98.71% |
| 23/03/2026 | 8.02% | 0.13 CHF | 0.14 CHF | 1,000,000 | 400,000 | 1,000,000 | 433,204 | 122,771 CHF | 56,691 CHF | 96.46% | 96.46% |