market maker quality

ISIN: CH1405803219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.50% 0.56 CHF 0.57 CHF 450,000 150,000 324,381 108,127 194,591 CHF 66,364 CHF 5.63% 100.66%
16/12/2025 2.62% 0.62 CHF 0.63 CHF 450,000 150,000 301,749 100,583 190,689 CHF 65,063 CHF 4.77% 102.87%
15/12/2025 2.32% 0.66 CHF 0.67 CHF 450,000 150,000 308,566 102,855 214,309 CHF 72,936 CHF 5.00% 96.72%
12/12/2025 2.53% 0.68 CHF 0.69 CHF 450,000 150,000 296,875 98,958 196,184 CHF 66,895 CHF 4.66% 103.36%
10/12/2025 3.12% 0.64 CHF 0.65 CHF 450,000 150,000 225,826 75,275 142,098 CHF 48,866 CHF 3.19% 101.44%
09/12/2025 2.60% 0.65 CHF 0.66 CHF 450,000 150,000 303,798 101,266 192,657 CHF 65,719 CHF 4.88% 103.66%
08/12/2025 2.60% 0.64 CHF 0.65 CHF 450,000 150,000 298,296 99,432 191,736 CHF 65,412 CHF 4.70% 100.08%
05/12/2025 2.73% 0.66 CHF 0.67 CHF 450,000 150,000 394,564 131,521 237,121 CHF 81,026 CHF 4.74% 103.55%
03/12/2025 3.49% 0.52 CHF 0.53 CHF 600,000 200,000 394,939 131,646 189,561 CHF 65,187 CHF 4.64% 103.62%
02/12/2025 3.87% 0.47 CHF 0.48 CHF 600,000 200,000 399,260 133,087 169,572 CHF 58,524 CHF 4.69% 102.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.