market maker quality

ISIN: CH1405803219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 2.00% 0.49 CHF 0.50 CHF 600,000 200,000 600,000 200,000 296,461 CHF 100,820 CHF 99.00% 99.00%
28/01/2026 2.25% 0.46 CHF 0.47 CHF 600,000 200,000 600,000 200,000 264,351 CHF 90,117 CHF 98.90% 98.90%
27/01/2026 2.17% 0.45 CHF 0.46 CHF 600,000 200,000 600,000 200,000 273,783 CHF 93,261 CHF 98.94% 98.94%
26/01/2026 1.98% 0.50 CHF 0.51 CHF 600,000 200,000 597,352 199,117 298,958 CHF 101,644 CHF 99.02% 99.02%
23/01/2026 1.84% 0.54 CHF 0.55 CHF 450,000 150,000 533,103 177,701 286,269 CHF 97,200 CHF 98.92% 98.92%
21/01/2026 2.75% 0.36 CHF 0.37 CHF 600,000 200,000 600,000 200,000 215,226 CHF 73,742 CHF 99.00% 99.00%
19/01/2026 2.72% 0.37 CHF 0.38 CHF 600,000 200,000 600,000 200,000 217,881 CHF 74,627 CHF 97.77% 97.77%
16/01/2026 3.28% 0.43 CHF 0.44 CHF 600,000 200,000 442,524 147,508 199,558 CHF 68,519 CHF 5.99% 103.52%
14/01/2026 3.50% 0.48 CHF 0.49 CHF 600,000 200,000 406,182 135,394 188,527 CHF 64,843 CHF 4.86% 102.93%
13/01/2026 3.39% 0.48 CHF 0.49 CHF 600,000 200,000 397,658 132,553 190,229 CHF 65,410 CHF 4.66% 103.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.