market maker quality

ISIN: CH1405803227
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.04% 0.30 CHF 0.31 CHF 750,000 250,000 562,117 187,372 153,419 CHF 54,039 CHF 4.64% 102.48%
02/12/2025 6.76% 0.27 CHF 0.28 CHF 900,000 300,000 614,144 204,715 145,868 CHF 51,623 CHF 4.94% 102.66%
28/11/2025 4.77% 0.21 CHF 0.22 CHF 900,000 300,000 952,896 352,896 194,864 CHF 75,539 CHF 95.68% 95.68%
27/11/2025 4.96% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 196,602 CHF 82,641 CHF 97.87% 97.87%
26/11/2025 5.06% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 192,818 CHF 81,127 CHF 97.70% 97.70%
25/11/2025 5.27% 0.21 CHF 0.22 CHF 1,000,000 400,000 992,194 392,194 184,127 CHF 76,586 CHF 98.58% 98.58%
24/11/2025 5.51% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 176,513 CHF 74,605 CHF 98.01% 98.01%
21/11/2025 5.94% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 401,231 163,548 CHF 69,604 CHF 97.87% 97.87%
20/11/2025 6.27% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 154,553 CHF 65,821 CHF 96.82% 96.82%
19/11/2025 5.69% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 170,824 CHF 72,330 CHF 98.17% 98.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.