market maker quality

ISIN: CH1405803227
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 3.73% 0.26 CHF 0.27 CHF 750,000 250,000 750,000 250,000 197,542 CHF 68,347 CHF 99.00% 99.00%
28/01/2026 4.32% 0.24 CHF 0.25 CHF 750,000 250,000 771,772 257,257 175,132 CHF 60,950 CHF 98.90% 98.90%
27/01/2026 4.13% 0.23 CHF 0.24 CHF 750,000 250,000 750,000 250,000 177,838 CHF 61,779 CHF 98.95% 98.95%
26/01/2026 3.69% 0.26 CHF 0.27 CHF 750,000 250,000 750,000 250,000 199,902 CHF 69,134 CHF 99.02% 99.02%
23/01/2026 3.35% 0.30 CHF 0.31 CHF 750,000 250,000 750,000 250,000 220,180 CHF 75,894 CHF 98.93% 98.93%
21/01/2026 5.35% 0.18 CHF 0.19 CHF 900,000 300,000 904,780 304,780 164,885 CHF 58,551 CHF 99.02% 99.02%
19/01/2026 5.25% 0.19 CHF 0.20 CHF 900,000 300,000 900,331 300,331 167,250 CHF 58,791 CHF 97.78% 97.78%
16/01/2026 6.24% 0.22 CHF 0.23 CHF 900,000 300,000 580,750 193,583 135,991 CHF 47,939 CHF 5.83% 101.01%
14/01/2026 6.03% 0.26 CHF 0.27 CHF 750,000 250,000 552,977 184,326 138,054 CHF 48,518 CHF 5.98% 104.45%
13/01/2026 5.79% 0.26 CHF 0.27 CHF 750,000 250,000 529,618 176,539 138,288 CHF 48,596 CHF 5.35% 103.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.