| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | - | 0.14 CHF | - CHF | 1,000,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 37.89% |
| 16/12/2025 | - | 0.14 CHF | - CHF | 1,000,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 59.43% |
| 15/12/2025 | - | 0.14 CHF | - CHF | 1,000,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 96.26% |
| 12/12/2025 | - | 0.16 CHF | - CHF | 1,000,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 75.85% |
| 10/12/2025 | - | 0.16 CHF | - CHF | 1,000,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 93.71% |
| 09/12/2025 | - | 0.19 CHF | - CHF | 900,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.51% |
| 08/12/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 05/12/2025 | - | 0.17 CHF | - CHF | 1,000,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 104.08% |
| 03/12/2025 | - | 0.17 CHF | - CHF | 1,000,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 89.20% |
| 02/12/2025 | - | 0.19 CHF | - CHF | 900,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 91.26% |