market maker quality

ISIN: CH1405803920
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 2.45 CHF 2.46 CHF 300,000 100,000 300,000 100,000 753,461 CHF 252,154 CHF 99.35% 99.35%
02/12/2025 1.22% 2.47 CHF 2.48 CHF 300,000 100,000 203,220 67,740 489,762 CHF 164,899 CHF 4.86% 103.80%
28/11/2025 0.43% 2.32 CHF 2.33 CHF 300,000 100,000 300,000 100,000 694,219 CHF 232,406 CHF 95.03% 95.03%
27/11/2025 0.43% 2.33 CHF 2.34 CHF 300,000 100,000 300,000 100,000 689,003 CHF 230,668 CHF 99.44% 99.44%
26/11/2025 0.44% 2.29 CHF 2.30 CHF 300,000 100,000 300,000 100,000 682,837 CHF 228,612 CHF 99.41% 99.41%
25/11/2025 0.46% 2.25 CHF 2.26 CHF 300,000 100,000 300,000 100,000 644,441 CHF 215,814 CHF 99.51% 99.51%
24/11/2025 0.47% 2.13 CHF 2.14 CHF 300,000 100,000 300,000 100,000 634,577 CHF 212,526 CHF 99.41% 99.41%
21/11/2025 0.48% 2.10 CHF 2.11 CHF 300,000 100,000 300,000 100,000 625,618 CHF 209,539 CHF 99.38% 99.38%
20/11/2025 0.46% 2.15 CHF 2.16 CHF 300,000 100,000 300,000 100,000 643,789 CHF 215,596 CHF 99.04% 99.04%
19/11/2025 0.48% 2.06 CHF 2.07 CHF 300,000 100,000 300,000 100,000 618,838 CHF 207,279 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.