market maker quality

ISIN: CH1405803938
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 2.42 CHF 2.43 CHF 300,000 100,000 300,000 100,000 747,263 CHF 250,088 CHF 99.39% 99.39%
02/12/2025 1.68% 2.45 CHF 2.46 CHF 300,000 100,000 150,000 50,000 354,368 CHF 120,123 CHF 3.14% 49.30%
28/11/2025 0.44% 2.30 CHF 2.31 CHF 300,000 100,000 300,000 100,000 688,081 CHF 230,360 CHF 95.06% 95.06%
27/11/2025 0.44% 2.31 CHF 2.32 CHF 300,000 100,000 300,000 100,000 683,089 CHF 228,696 CHF 99.44% 99.44%
26/11/2025 0.44% 2.27 CHF 2.28 CHF 300,000 100,000 300,000 100,000 676,768 CHF 226,589 CHF 99.43% 99.43%
25/11/2025 0.47% 2.23 CHF 2.24 CHF 300,000 100,000 300,000 100,000 637,755 CHF 213,585 CHF 99.44% 99.44%
24/11/2025 0.48% 2.10 CHF 2.11 CHF 300,000 100,000 300,000 100,000 627,834 CHF 210,278 CHF 99.40% 99.40%
21/11/2025 0.48% 2.10 CHF 2.11 CHF 300,000 100,000 300,000 100,000 624,965 CHF 209,322 CHF 99.39% 99.39%
20/11/2025 0.47% 2.15 CHF 2.16 CHF 300,000 100,000 300,000 100,000 643,202 CHF 215,401 CHF 99.24% 99.24%
19/11/2025 0.48% 2.06 CHF 2.07 CHF 300,000 100,000 300,000 100,000 617,798 CHF 206,932 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.