market maker quality

ISIN: CH1405803953
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.51% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 295,187 CHF 99,896 CHF 98.93% 98.93%
22/04/2026 1.45% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 309,232 CHF 104,577 CHF 98.81% 98.81%
21/04/2026 1.42% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 315,424 CHF 106,641 CHF 98.96% 98.96%
20/04/2026 1.48% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 300,874 CHF 101,791 CHF 97.82% 97.82%
17/04/2026 1.48% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 304,771 CHF 103,090 CHF 98.18% 98.18%
16/04/2026 1.60% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 279,387 CHF 94,629 CHF 98.97% 98.97%
15/04/2026 1.63% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 274,261 CHF 92,920 CHF 98.97% 98.97%
14/04/2026 1.70% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 262,895 CHF 89,132 CHF 98.39% 98.39%
13/04/2026 2.21% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 201,722 CHF 68,741 CHF 95.61% 95.61%
10/04/2026 1.96% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 228,698 CHF 77,733 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.