market maker quality

ISIN: CH1405803953
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.25% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 359,294 CHF 121,265 CHF 98.42% 98.42%
17/02/2026 1.58% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 283,438 CHF 95,979 CHF 98.86% 98.86%
16/02/2026 1.34% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 149,989 337,735 CHF 114,071 CHF 97.99% 97.99%
13/02/2026 1.15% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 387,789 CHF 130,763 CHF 98.85% 98.85%
11/02/2026 1.04% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 431,221 CHF 145,240 CHF 98.67% 98.67%
10/02/2026 1.04% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 428,856 CHF 144,452 CHF 98.97% 98.97%
09/02/2026 1.13% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 397,370 CHF 133,957 CHF 98.91% 98.91%
06/02/2026 1.23% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 362,609 CHF 122,370 CHF 98.97% 98.97%
04/02/2026 1.24% 0.74 CHF 0.75 CHF 450,000 150,000 441,061 147,010 352,631 CHF 119,006 CHF 98.38% 98.38%
03/02/2026 0.93% 1.05 CHF 1.06 CHF 300,000 100,000 300,000 100,000 320,324 CHF 107,775 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.