market maker quality

ISIN: CH1405803953
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.84% 0.54 CHF 0.55 CHF 450,000 150,000 515,878 171,959 276,660 CHF 93,940 CHF 99.02% 99.02%
02/12/2025 2.91% 0.53 CHF 0.54 CHF 600,000 200,000 444,456 148,152 229,558 CHF 78,519 CHF 6.05% 104.44%
28/11/2025 1.81% 0.56 CHF 0.57 CHF 450,000 150,000 497,423 165,808 271,951 CHF 92,309 CHF 94.58% 94.58%
27/11/2025 1.83% 0.54 CHF 0.55 CHF 600,000 200,000 582,445 194,148 314,930 CHF 106,918 CHF 98.82% 98.82%
26/11/2025 1.85% 0.55 CHF 0.56 CHF 450,000 150,000 596,498 198,833 318,670 CHF 108,212 CHF 99.01% 99.01%
25/11/2025 1.98% 0.54 CHF 0.55 CHF 600,000 200,000 600,000 200,000 300,657 CHF 102,219 CHF 98.57% 98.57%
24/11/2025 2.10% 0.48 CHF 0.49 CHF 600,000 200,000 600,000 200,000 283,052 CHF 96,351 CHF 98.97% 98.97%
21/11/2025 2.27% 0.44 CHF 0.45 CHF 600,000 200,000 590,089 196,696 257,360 CHF 87,754 CHF 98.38% 98.38%
20/11/2025 2.12% 0.47 CHF 0.48 CHF 450,000 150,000 453,171 151,057 211,532 CHF 72,021 CHF 95.16% 95.16%
19/11/2025 2.24% 0.44 CHF 0.45 CHF 600,000 200,000 555,051 185,017 244,322 CHF 83,291 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.