market maker quality

ISIN: CH1405803961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.96% 1.06 CHF 1.07 CHF 300,000 100,000 300,000 100,000 310,523 CHF 104,508 CHF 98.15% 98.15%
22/04/2026 0.93% 1.03 CHF 1.04 CHF 300,000 100,000 300,000 100,000 321,425 CHF 108,142 CHF 98.83% 98.83%
21/04/2026 0.91% 1.04 CHF 1.05 CHF 300,000 100,000 300,000 100,000 326,813 CHF 109,938 CHF 98.97% 98.97%
20/04/2026 0.95% 1.05 CHF 1.06 CHF 300,000 100,000 300,000 100,000 315,531 CHF 106,177 CHF 97.76% 97.76%
17/04/2026 0.94% 1.16 CHF 1.17 CHF 300,000 100,000 305,012 101,671 323,589 CHF 108,880 CHF 96.77% 96.77%
16/04/2026 1.00% 1.01 CHF 1.02 CHF 450,000 150,000 439,651 146,550 436,545 CHF 146,980 CHF 97.82% 97.82%
15/04/2026 1.02% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 439,535 CHF 148,012 CHF 98.94% 98.94%
14/04/2026 1.05% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 424,791 CHF 143,097 CHF 98.38% 98.38%
13/04/2026 1.29% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 346,810 CHF 117,103 CHF 95.63% 95.63%
10/04/2026 1.18% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 381,104 CHF 128,535 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.