market maker quality

ISIN: CH1405803961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.86% 1.15 CHF 1.16 CHF 300,000 100,000 300,000 100,000 346,769 CHF 116,590 CHF 98.35% 98.35%
17/02/2026 1.04% 0.99 CHF 1.00 CHF 300,000 100,000 389,542 129,847 370,802 CHF 124,899 CHF 98.86% 98.86%
16/02/2026 0.91% 0.96 CHF 0.97 CHF 450,000 150,000 303,183 101,061 332,449 CHF 111,827 CHF 97.97% 97.97%
13/02/2026 0.81% 1.24 CHF 1.25 CHF 300,000 100,000 300,000 100,000 367,062 CHF 123,354 CHF 98.84% 98.84%
11/02/2026 0.75% 1.31 CHF 1.32 CHF 300,000 100,000 300,000 100,000 399,582 CHF 134,194 CHF 98.65% 98.65%
10/02/2026 0.75% 1.34 CHF 1.35 CHF 300,000 100,000 300,000 100,000 398,122 CHF 133,707 CHF 98.95% 98.95%
09/02/2026 0.80% 1.30 CHF 1.31 CHF 300,000 100,000 300,000 100,000 374,956 CHF 125,985 CHF 98.90% 98.90%
06/02/2026 0.86% 1.20 CHF 1.21 CHF 300,000 100,000 300,000 100,000 347,617 CHF 116,872 CHF 98.96% 98.96%
04/02/2026 0.86% 1.08 CHF 1.09 CHF 300,000 100,000 300,000 100,000 347,817 CHF 116,939 CHF 98.39% 98.39%
03/02/2026 0.68% 1.44 CHF 1.45 CHF 300,000 100,000 300,000 100,000 440,574 CHF 147,858 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.