market maker quality

ISIN: CH1405803961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.19% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 375,546 CHF 126,682 CHF 99.01% 99.01%
02/12/2025 2.03% 0.82 CHF 0.83 CHF 450,000 150,000 306,902 102,301 245,342 CHF 83,281 CHF 4.93% 103.31%
28/11/2025 1.18% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 378,889 CHF 127,796 CHF 94.58% 94.58%
27/11/2025 1.19% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 374,623 CHF 126,374 CHF 98.83% 98.83%
26/11/2025 1.21% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 370,724 CHF 125,075 CHF 99.00% 99.00%
25/11/2025 1.27% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 353,343 CHF 119,281 CHF 98.46% 98.46%
24/11/2025 1.34% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 333,959 CHF 112,820 CHF 98.97% 98.97%
21/11/2025 1.43% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 311,879 CHF 105,460 CHF 98.38% 98.38%
20/11/2025 1.35% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 330,182 CHF 111,561 CHF 95.08% 95.08%
19/11/2025 1.43% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 313,144 CHF 105,881 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.