market maker quality

ISIN: CH1405803979
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.94% 1.05 CHF 1.06 CHF 300,000 100,000 300,000 100,000 316,484 CHF 106,495 CHF 98.40% 98.40%
17/02/2026 1.20% 0.87 CHF 0.88 CHF 300,000 100,000 300,000 100,000 248,486 CHF 83,829 CHF 98.88% 98.88%
16/02/2026 1.02% 0.84 CHF 0.85 CHF 300,000 100,000 300,000 100,000 297,022 CHF 100,008 CHF 97.96% 97.96%
13/02/2026 0.88% 1.15 CHF 1.16 CHF 300,000 100,000 300,000 100,000 338,464 CHF 113,821 CHF 98.85% 98.85%
11/02/2026 0.76% 1.28 CHF 1.29 CHF 300,000 100,000 300,000 100,000 394,085 CHF 132,362 CHF 98.62% 98.62%
10/02/2026 0.76% 1.33 CHF 1.34 CHF 300,000 100,000 300,000 100,000 391,559 CHF 131,520 CHF 98.97% 98.97%
09/02/2026 0.82% 1.28 CHF 1.29 CHF 300,000 100,000 300,000 100,000 364,223 CHF 122,408 CHF 98.91% 98.91%
06/02/2026 0.90% 1.16 CHF 1.17 CHF 300,000 100,000 300,000 100,000 333,475 CHF 112,158 CHF 98.92% 98.92%
04/02/2026 0.90% 1.03 CHF 1.04 CHF 300,000 100,000 300,000 100,000 334,858 CHF 112,619 CHF 98.38% 98.38%
03/02/2026 0.69% 1.43 CHF 1.44 CHF 300,000 100,000 300,000 100,000 436,046 CHF 146,349 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.