market maker quality

ISIN: CH1405803995
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.74% 0.86 CHF 0.87 CHF 300,000 100,000 210,439 70,146 188,312 CHF 63,771 CHF 5.31% 101.69%
02/12/2025 1.61% 0.92 CHF 0.93 CHF 300,000 100,000 217,184 72,395 206,586 CHF 69,862 CHF 4.41% 102.33%
28/11/2025 1.01% 1.00 CHF 1.01 CHF 300,000 100,000 300,000 100,000 296,494 CHF 99,832 CHF 94.60% 94.60%
27/11/2025 1.00% 1.00 CHF 1.01 CHF 300,000 100,000 300,000 100,000 298,995 CHF 100,665 CHF 93.03% 93.03%
26/11/2025 1.02% 1.00 CHF 1.01 CHF 300,000 100,000 300,000 100,000 293,605 CHF 98,868 CHF 94.80% 94.80%
25/11/2025 1.09% 0.98 CHF 0.99 CHF 300,000 100,000 300,000 100,000 275,392 CHF 92,797 CHF 98.66% 98.66%
24/11/2025 1.13% 0.88 CHF 0.89 CHF 300,000 100,000 300,000 100,000 263,079 CHF 88,693 CHF 98.53% 98.53%
21/11/2025 1.10% 0.91 CHF 0.92 CHF 300,000 100,000 300,000 100,000 271,905 CHF 91,635 CHF 97.89% 97.89%
20/11/2025 1.12% 0.88 CHF 0.89 CHF 300,000 100,000 300,000 100,000 267,074 CHF 90,025 CHF 96.64% 96.64%
19/11/2025 1.10% 0.90 CHF 0.91 CHF 300,000 100,000 300,000 100,000 271,681 CHF 91,560 CHF 97.51% 97.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.