market maker quality

ISIN: CH1405803995
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.32% 0.72 CHF 0.73 CHF 300,000 100,000 273,681 91,227 205,716 CHF 69,484 CHF 99.00% 99.00%
17/02/2026 1.27% 0.78 CHF 0.79 CHF 300,000 100,000 258,045 86,015 202,350 CHF 68,310 CHF 98.97% 98.97%
16/02/2026 1.37% 0.71 CHF 0.72 CHF 300,000 100,000 300,000 100,000 217,364 CHF 73,455 CHF 98.94% 98.94%
13/02/2026 1.25% 0.72 CHF 0.73 CHF 300,000 100,000 248,086 82,695 197,229 CHF 66,570 CHF 98.97% 98.97%
11/02/2026 1.38% 0.77 CHF 0.78 CHF 300,000 100,000 300,000 100,000 215,863 CHF 72,954 CHF 98.73% 98.73%
10/02/2026 1.46% 0.68 CHF 0.69 CHF 300,000 100,000 300,000 100,000 203,596 CHF 68,865 CHF 98.94% 98.94%
09/02/2026 1.39% 0.72 CHF 0.73 CHF 300,000 100,000 300,000 100,000 215,036 CHF 72,679 CHF 99.01% 99.01%
06/02/2026 1.38% 0.74 CHF 0.75 CHF 300,000 100,000 300,000 100,000 215,681 CHF 72,894 CHF 98.89% 98.89%
04/02/2026 1.47% 0.68 CHF 0.69 CHF 300,000 100,000 300,000 100,000 202,993 CHF 68,665 CHF 98.98% 98.98%
03/02/2026 1.69% 0.57 CHF 0.58 CHF 300,000 100,000 300,000 100,000 175,676 CHF 59,559 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.