market maker quality

ISIN: CH1405804001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.88% 0.77 CHF 0.78 CHF 300,000 100,000 214,624 71,542 173,772 CHF 58,924 CHF 5.58% 102.37%
02/12/2025 1.76% 0.84 CHF 0.85 CHF 300,000 100,000 196,149 65,383 170,659 CHF 57,748 CHF 4.41% 102.59%
28/11/2025 1.09% 0.92 CHF 0.93 CHF 225,000 75,000 252,051 84,017 228,581 CHF 77,034 CHF 94.59% 94.59%
27/11/2025 1.08% 0.93 CHF 0.94 CHF 225,000 75,000 230,757 76,919 211,675 CHF 71,327 CHF 93.02% 93.02%
26/11/2025 1.11% 0.93 CHF 0.94 CHF 225,000 75,000 263,393 87,798 236,262 CHF 79,632 CHF 94.80% 94.80%
25/11/2025 1.19% 0.90 CHF 0.91 CHF 300,000 100,000 300,000 100,000 250,834 CHF 84,611 CHF 98.68% 98.68%
24/11/2025 1.25% 0.80 CHF 0.81 CHF 300,000 100,000 300,000 100,000 238,428 CHF 80,476 CHF 98.53% 98.53%
21/11/2025 1.21% 0.83 CHF 0.84 CHF 300,000 100,000 300,000 100,000 247,262 CHF 83,421 CHF 97.92% 97.92%
20/11/2025 1.23% 0.80 CHF 0.81 CHF 300,000 100,000 300,000 100,000 242,483 CHF 81,828 CHF 96.64% 96.64%
19/11/2025 1.21% 0.81 CHF 0.82 CHF 300,000 100,000 300,000 100,000 247,077 CHF 83,359 CHF 97.42% 97.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.