market maker quality

ISIN: CH1405804001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.54% 0.61 CHF 0.62 CHF 225,000 75,000 225,000 75,000 144,996 CHF 49,082 CHF 98.99% 98.99%
17/02/2026 1.46% 0.67 CHF 0.68 CHF 225,000 75,000 225,000 75,000 153,171 CHF 51,807 CHF 98.98% 98.98%
16/02/2026 1.61% 0.60 CHF 0.61 CHF 225,000 75,000 225,000 75,000 138,463 CHF 46,904 CHF 98.91% 98.91%
13/02/2026 1.43% 0.62 CHF 0.63 CHF 225,000 75,000 225,000 75,000 156,552 CHF 52,934 CHF 98.90% 98.90%
11/02/2026 1.65% 0.66 CHF 0.67 CHF 225,000 75,000 240,026 80,009 144,008 CHF 48,803 CHF 98.71% 98.71%
10/02/2026 1.78% 0.55 CHF 0.56 CHF 300,000 100,000 300,000 100,000 167,193 CHF 56,731 CHF 98.96% 98.96%
09/02/2026 1.65% 0.60 CHF 0.61 CHF 225,000 75,000 252,995 84,332 151,657 CHF 51,396 CHF 98.98% 98.98%
06/02/2026 1.64% 0.63 CHF 0.64 CHF 225,000 75,000 284,974 94,991 171,815 CHF 58,222 CHF 98.89% 98.89%
04/02/2026 1.78% 0.57 CHF 0.58 CHF 300,000 100,000 300,000 100,000 167,290 CHF 56,764 CHF 98.98% 98.98%
03/02/2026 2.14% 0.44 CHF 0.45 CHF 300,000 100,000 300,000 100,000 138,737 CHF 47,246 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.