market maker quality

ISIN: CH1405804027
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.49% 0.18 CHF 0.19 CHF 1,000,000 400,000 692,382 276,953 124,882 CHF 53,953 CHF 5.16% 104.31%
02/12/2025 7.99% 0.19 CHF 0.20 CHF 1,000,000 400,000 714,365 285,746 133,153 CHF 57,261 CHF 5.50% 104.00%
28/11/2025 5.56% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 174,933 CHF 73,973 CHF 95.35% 95.35%
27/11/2025 5.87% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 405,307 165,447 CHF 71,081 CHF 99.44% 99.44%
26/11/2025 5.88% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 422,907 165,351 CHF 74,035 CHF 99.43% 99.43%
25/11/2025 6.13% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 487,653 158,188 CHF 81,926 CHF 99.10% 99.10%
24/11/2025 5.55% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 175,238 CHF 74,095 CHF 99.42% 99.42%
21/11/2025 5.88% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 461,683 165,336 CHF 80,765 CHF 99.42% 99.42%
20/11/2025 5.95% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 472,123 163,461 CHF 81,630 CHF 99.06% 99.06%
19/11/2025 6.44% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 150,429 CHF 80,215 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.