market maker quality

ISIN: CH1405804050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.47% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 304,799 CHF 103,100 CHF 98.87% 98.87%
20/05/2026 1.64% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 272,007 CHF 92,169 CHF 98.84% 98.84%
19/05/2026 1.59% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 281,921 CHF 95,474 CHF 99.00% 99.00%
18/05/2026 1.75% 0.59 CHF 0.60 CHF 450,000 150,000 509,964 169,988 287,326 CHF 97,475 CHF 95.68% 95.68%
15/05/2026 1.68% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 265,111 CHF 89,870 CHF 98.63% 98.63%
13/05/2026 1.24% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 361,703 CHF 122,068 CHF 99.00% 99.00%
12/05/2026 1.13% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 395,518 CHF 133,339 CHF 98.91% 98.91%
11/05/2026 1.21% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 371,395 CHF 125,298 CHF 95.25% 95.25%
08/05/2026 1.30% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 345,006 CHF 116,502 CHF 98.99% 98.99%
07/05/2026 1.07% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 418,264 CHF 140,921 CHF 98.44% 98.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.