market maker quality

ISIN: CH1405804050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.09% 0.91 CHF 0.92 CHF 450,000 150,000 302,994 100,998 282,834 CHF 96,758 CHF 4.86% 103.27%
02/12/2025 3.10% 0.97 CHF 0.98 CHF 450,000 150,000 297,228 99,076 285,444 CHF 97,666 CHF 4.62% 102.47%
28/11/2025 1.07% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 417,449 CHF 140,650 CHF 94.65% 94.65%
27/11/2025 1.11% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 402,359 CHF 135,620 CHF 95.07% 95.07%
26/11/2025 1.12% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 401,299 CHF 135,266 CHF 98.65% 98.65%
25/11/2025 1.18% 0.90 CHF 0.91 CHF 450,000 150,000 528,827 176,276 442,911 CHF 149,400 CHF 96.10% 96.10%
24/11/2025 1.18% 0.87 CHF 0.88 CHF 450,000 150,000 546,147 182,049 457,464 CHF 154,308 CHF 98.90% 98.90%
21/11/2025 1.25% 0.80 CHF 0.81 CHF 600,000 200,000 599,758 199,919 477,494 CHF 161,164 CHF 98.12% 98.12%
20/11/2025 1.31% 0.75 CHF 0.76 CHF 600,000 200,000 600,000 200,000 455,224 CHF 153,741 CHF 90.93% 90.93%
19/11/2025 1.30% 0.81 CHF 0.82 CHF 600,000 200,000 600,000 200,000 461,390 CHF 155,797 CHF 97.61% 97.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.