market maker quality

ISIN: CH1405804118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.35% 0.18 CHF 0.19 CHF 750,000 250,000 552,493 184,164 109,148 CHF 38,883 CHF 6.03% 103.91%
02/12/2025 6.70% 0.21 CHF 0.22 CHF 750,000 250,000 555,568 185,189 120,419 CHF 42,640 CHF 6.05% 104.30%
28/11/2025 4.48% 0.23 CHF 0.24 CHF 750,000 250,000 750,000 250,000 163,929 CHF 57,143 CHF 94.67% 94.67%
27/11/2025 4.52% 0.22 CHF 0.23 CHF 750,000 250,000 750,000 250,000 162,384 CHF 56,628 CHF 93.53% 93.53%
26/11/2025 4.42% 0.22 CHF 0.23 CHF 750,000 250,000 750,000 250,000 166,011 CHF 57,837 CHF 97.80% 97.80%
25/11/2025 4.40% 0.23 CHF 0.24 CHF 750,000 250,000 750,000 250,000 167,002 CHF 58,167 CHF 98.58% 98.58%
24/11/2025 4.26% 0.21 CHF 0.22 CHF 750,000 250,000 750,000 250,000 172,722 CHF 60,074 CHF 98.28% 98.28%
21/11/2025 4.04% 0.25 CHF 0.26 CHF 750,000 250,000 729,837 243,279 176,892 CHF 61,397 CHF 97.45% 97.45%
20/11/2025 4.38% 0.21 CHF 0.22 CHF 750,000 250,000 750,000 250,000 167,591 CHF 58,364 CHF 98.51% 98.51%
19/11/2025 4.51% 0.21 CHF 0.22 CHF 750,000 250,000 750,000 250,000 162,650 CHF 56,717 CHF 98.58% 98.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.