market maker quality

ISIN: CH1405804118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.17% 0.78 CHF 0.79 CHF 300,000 100,000 300,000 100,000 255,456 CHF 86,152 CHF 98.90% 98.90%
17/02/2026 1.14% 0.87 CHF 0.88 CHF 300,000 100,000 300,000 100,000 262,814 CHF 88,605 CHF 98.90% 98.90%
16/02/2026 1.25% 0.82 CHF 0.83 CHF 300,000 100,000 300,000 100,000 239,873 CHF 80,958 CHF 98.90% 98.90%
13/02/2026 1.43% 0.72 CHF 0.73 CHF 300,000 100,000 300,000 100,000 209,153 CHF 70,718 CHF 98.87% 98.87%
11/02/2026 2.34% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 192,070 CHF 65,523 CHF 97.83% 97.83%
10/02/2026 2.29% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 194,454 CHF 66,318 CHF 98.93% 98.93%
09/02/2026 2.38% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 187,028 CHF 63,843 CHF 98.92% 98.92%
06/02/2026 2.14% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 208,051 CHF 70,850 CHF 98.98% 98.98%
04/02/2026 2.39% 0.47 CHF 0.48 CHF 450,000 150,000 462,475 154,158 192,245 CHF 65,623 CHF 98.46% 98.46%
03/02/2026 3.95% 0.26 CHF 0.27 CHF 600,000 200,000 600,188 200,063 149,256 CHF 51,753 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.