market maker quality

ISIN: CH1405804126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.97% 0.95 CHF 0.96 CHF 300,000 100,000 241,211 80,404 247,829 CHF 83,414 CHF 98.90% 98.90%
17/02/2026 0.94% 1.05 CHF 1.06 CHF 225,000 75,000 225,000 75,000 237,886 CHF 80,045 CHF 98.88% 98.88%
16/02/2026 1.03% 0.99 CHF 1.00 CHF 300,000 100,000 297,945 99,315 289,581 CHF 97,520 CHF 98.93% 98.93%
13/02/2026 1.16% 0.89 CHF 0.90 CHF 300,000 100,000 300,000 100,000 257,861 CHF 86,954 CHF 98.84% 98.84%
11/02/2026 1.83% 0.60 CHF 0.61 CHF 100,000 100,000 139,061 139,061 75,376 CHF 76,766 CHF 97.82% 97.82%
10/02/2026 1.79% 0.54 CHF 0.55 CHF 150,000 150,000 132,622 132,622 73,221 CHF 74,547 CHF 98.92% 98.92%
09/02/2026 1.84% 0.56 CHF 0.57 CHF 100,000 100,000 149,563 149,563 80,424 CHF 81,920 CHF 98.88% 98.88%
06/02/2026 1.69% 0.56 CHF 0.57 CHF 150,000 150,000 133,783 133,783 78,629 CHF 79,967 CHF 98.99% 98.99%
04/02/2026 1.87% 0.60 CHF 0.61 CHF 150,000 150,000 150,000 150,000 79,990 CHF 81,490 CHF 98.47% 98.47%
03/02/2026 2.93% 0.35 CHF 0.36 CHF 150,000 150,000 161,835 161,835 54,249 CHF 55,868 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.