market maker quality

ISIN: CH1405804126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.39% 0.25 CHF 0.26 CHF 600,000 200,000 441,976 147,325 119,494 CHF 41,831 CHF 6.03% 103.80%
02/12/2025 5.01% 0.28 CHF 0.29 CHF 600,000 200,000 444,433 148,144 128,997 CHF 44,999 CHF 6.05% 98.10%
28/11/2025 3.37% 0.31 CHF 0.32 CHF 600,000 200,000 600,000 200,000 175,309 CHF 60,436 CHF 94.67% 94.67%
27/11/2025 3.40% 0.29 CHF 0.30 CHF 600,000 200,000 600,000 200,000 173,723 CHF 59,908 CHF 93.53% 93.53%
26/11/2025 3.32% 0.29 CHF 0.30 CHF 600,000 200,000 600,000 200,000 177,904 CHF 61,301 CHF 97.80% 97.80%
25/11/2025 3.33% 0.31 CHF 0.32 CHF 600,000 200,000 600,000 200,000 177,244 CHF 61,081 CHF 98.52% 98.52%
24/11/2025 3.23% 0.28 CHF 0.29 CHF 600,000 200,000 600,000 200,000 182,869 CHF 62,957 CHF 98.26% 98.26%
21/11/2025 3.09% 0.32 CHF 0.33 CHF 600,000 200,000 600,000 200,000 191,354 CHF 65,785 CHF 97.44% 97.44%
20/11/2025 3.32% 0.28 CHF 0.29 CHF 600,000 200,000 600,000 200,000 177,789 CHF 61,263 CHF 98.54% 98.54%
19/11/2025 3.43% 0.28 CHF 0.29 CHF 600,000 200,000 600,000 200,000 171,869 CHF 59,290 CHF 98.72% 98.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.