market maker quality

ISIN: CH1405804134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.35% 0.18 CHF 0.19 CHF 750,000 250,000 477,271 159,090 93,667 CHF 33,341 CHF 6.02% 103.78%
02/12/2025 6.70% 0.21 CHF 0.22 CHF 600,000 200,000 444,440 148,147 96,332 CHF 34,111 CHF 6.05% 104.27%
28/11/2025 4.41% 0.24 CHF 0.25 CHF 600,000 200,000 600,000 200,000 133,358 CHF 46,453 CHF 94.94% 94.94%
27/11/2025 4.43% 0.22 CHF 0.23 CHF 600,000 200,000 600,000 200,000 132,338 CHF 46,113 CHF 93.52% 93.52%
26/11/2025 4.26% 0.23 CHF 0.24 CHF 600,000 200,000 600,000 200,000 137,834 CHF 47,945 CHF 97.80% 97.80%
25/11/2025 4.32% 0.24 CHF 0.25 CHF 600,000 200,000 600,000 200,000 135,985 CHF 47,328 CHF 98.57% 98.57%
24/11/2025 4.14% 0.21 CHF 0.22 CHF 600,000 200,000 600,000 200,000 142,039 CHF 49,347 CHF 98.26% 98.26%
21/11/2025 3.91% 0.25 CHF 0.26 CHF 600,000 200,000 600,000 200,000 150,695 CHF 52,232 CHF 97.45% 97.45%
20/11/2025 4.33% 0.21 CHF 0.22 CHF 600,000 200,000 600,000 200,000 135,730 CHF 47,243 CHF 98.52% 98.52%
19/11/2025 4.56% 0.21 CHF 0.22 CHF 600,000 200,000 615,210 205,070 131,765 CHF 45,972 CHF 98.72% 98.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.