market maker quality

ISIN: CH1405804134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.01% 0.89 CHF 0.90 CHF 225,000 75,000 225,000 75,000 221,277 CHF 74,509 CHF 98.90% 98.90%
17/02/2026 0.98% 1.01 CHF 1.02 CHF 225,000 75,000 225,000 75,000 228,372 CHF 76,874 CHF 98.84% 98.84%
16/02/2026 1.09% 0.93 CHF 0.94 CHF 225,000 75,000 225,000 75,000 206,693 CHF 69,648 CHF 98.92% 98.92%
13/02/2026 1.24% 0.82 CHF 0.83 CHF 225,000 75,000 228,710 76,237 183,890 CHF 62,059 CHF 98.79% 98.79%
11/02/2026 2.23% 0.51 CHF 0.52 CHF 300,000 100,000 337,249 112,416 149,130 CHF 50,834 CHF 97.81% 97.81%
10/02/2026 2.13% 0.44 CHF 0.45 CHF 300,000 100,000 300,000 100,000 139,883 CHF 47,628 CHF 98.95% 98.95%
09/02/2026 2.20% 0.47 CHF 0.48 CHF 300,000 100,000 300,000 100,000 135,071 CHF 46,024 CHF 98.89% 98.89%
06/02/2026 1.96% 0.47 CHF 0.48 CHF 300,000 100,000 300,000 100,000 151,508 CHF 51,503 CHF 99.02% 99.02%
04/02/2026 2.20% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 205,112 CHF 69,871 CHF 98.46% 98.46%
03/02/2026 4.00% 0.26 CHF 0.27 CHF 450,000 150,000 505,051 168,350 123,315 CHF 42,788 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.