market maker quality

ISIN: CH1405804175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.69% 1.01 CHF 1.02 CHF 450,000 150,000 319,529 106,510 322,517 CHF 109,875 CHF 5.47% 103.47%
02/12/2025 2.85% 1.03 CHF 1.04 CHF 450,000 150,000 298,285 99,428 311,662 CHF 106,399 CHF 4.65% 102.82%
28/11/2025 0.99% 1.02 CHF 1.03 CHF 450,000 150,000 450,000 150,000 452,568 CHF 152,356 CHF 94.65% 94.65%
27/11/2025 0.98% 1.02 CHF 1.03 CHF 450,000 150,000 450,000 150,000 455,364 CHF 153,288 CHF 98.09% 98.09%
26/11/2025 1.01% 1.01 CHF 1.02 CHF 450,000 150,000 450,000 150,000 445,016 CHF 149,839 CHF 98.09% 98.09%
25/11/2025 1.08% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 413,674 CHF 139,391 CHF 95.82% 95.82%
24/11/2025 1.09% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 410,706 CHF 138,402 CHF 98.50% 98.50%
21/11/2025 1.21% 0.85 CHF 0.86 CHF 450,000 150,000 465,942 155,314 384,008 CHF 129,556 CHF 98.31% 98.31%
20/11/2025 1.20% 0.81 CHF 0.82 CHF 450,000 150,000 450,281 150,094 372,948 CHF 125,817 CHF 97.53% 97.53%
19/11/2025 1.23% 0.84 CHF 0.85 CHF 450,000 150,000 523,255 174,418 423,020 CHF 142,751 CHF 98.75% 98.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.