market maker quality

ISIN: CH1405804175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.82% 1.20 CHF 1.21 CHF 450,000 150,000 450,000 150,000 547,814 CHF 184,105 CHF 98.92% 98.92%
22/04/2026 0.77% 1.25 CHF 1.26 CHF 450,000 150,000 450,000 150,000 585,725 CHF 196,742 CHF 98.90% 98.90%
21/04/2026 0.73% 1.33 CHF 1.34 CHF 450,000 150,000 450,000 150,000 615,859 CHF 206,786 CHF 98.91% 98.91%
20/04/2026 0.75% 1.34 CHF 1.35 CHF 450,000 150,000 450,000 150,000 599,841 CHF 201,447 CHF 98.86% 98.86%
17/04/2026 0.77% 1.39 CHF 1.40 CHF 450,000 150,000 450,000 150,000 581,117 CHF 195,206 CHF 98.26% 98.26%
16/04/2026 0.81% 1.27 CHF 1.28 CHF 450,000 150,000 450,000 150,000 553,784 CHF 186,094 CHF 98.94% 98.94%
15/04/2026 0.80% 1.23 CHF 1.24 CHF 450,000 150,000 450,000 150,000 561,634 CHF 188,711 CHF 98.90% 98.90%
14/04/2026 0.79% 1.27 CHF 1.28 CHF 450,000 150,000 450,000 150,000 569,755 CHF 191,418 CHF 98.92% 98.92%
13/04/2026 0.82% 1.22 CHF 1.23 CHF 450,000 150,000 450,000 150,000 544,783 CHF 183,094 CHF 95.59% 95.59%
10/04/2026 0.76% 1.34 CHF 1.35 CHF 450,000 150,000 450,000 150,000 592,202 CHF 198,901 CHF 98.74% 98.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.