market maker quality

ISIN: CH1405804241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.48% 0.69 CHF 0.70 CHF 300,000 100,000 300,000 100,000 201,768 CHF 68,256 CHF 99.41% 99.41%
17/02/2026 1.55% 0.67 CHF 0.68 CHF 300,000 100,000 300,000 100,000 191,830 CHF 64,943 CHF 99.39% 99.39%
16/02/2026 1.80% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 247,391 CHF 83,964 CHF 99.44% 99.44%
13/02/2026 1.83% 0.51 CHF 0.52 CHF 450,000 150,000 449,583 149,861 244,202 CHF 82,899 CHF 99.30% 99.30%
11/02/2026 1.67% 0.57 CHF 0.58 CHF 300,000 100,000 300,000 100,000 178,079 CHF 60,360 CHF 99.12% 99.12%
10/02/2026 1.50% 0.65 CHF 0.66 CHF 300,000 100,000 300,000 100,000 198,507 CHF 67,169 CHF 99.42% 99.42%
09/02/2026 1.30% 0.77 CHF 0.78 CHF 300,000 100,000 300,000 100,000 228,491 CHF 77,164 CHF 99.33% 99.33%
06/02/2026 1.23% 0.81 CHF 0.82 CHF 300,000 100,000 300,000 100,000 242,933 CHF 81,978 CHF 99.38% 99.38%
04/02/2026 1.21% 0.85 CHF 0.86 CHF 300,000 100,000 300,000 100,000 246,223 CHF 83,074 CHF 99.27% 99.27%
03/02/2026 1.36% 0.74 CHF 0.75 CHF 300,000 100,000 300,000 100,000 218,663 CHF 73,888 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.