market maker quality

ISIN: CH1405804241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.38% 0.74 CHF 0.75 CHF 300,000 100,000 300,000 100,000 216,269 CHF 73,090 CHF 99.41% 99.41%
01/06/2026 1.45% 0.69 CHF 0.70 CHF 300,000 100,000 300,000 100,000 205,871 CHF 69,624 CHF 98.95% 98.95%
29/05/2026 1.33% 0.75 CHF 0.76 CHF 300,000 100,000 300,000 100,000 223,374 CHF 75,458 CHF 99.41% 99.41%
28/05/2026 1.26% 0.74 CHF 0.75 CHF 300,000 100,000 300,000 100,000 236,665 CHF 79,888 CHF 99.33% 99.33%
27/05/2026 1.14% 0.86 CHF 0.87 CHF 300,000 100,000 300,000 100,000 262,758 CHF 88,586 CHF 99.37% 99.37%
26/05/2026 1.13% 0.83 CHF 0.84 CHF 300,000 100,000 300,000 100,000 264,480 CHF 89,160 CHF 96.82% 96.82%
22/05/2026 1.22% 0.79 CHF 0.80 CHF 300,000 100,000 300,000 100,000 245,375 CHF 82,792 CHF 96.11% 96.11%
21/05/2026 1.19% 0.83 CHF 0.84 CHF 300,000 100,000 300,000 100,000 250,897 CHF 84,632 CHF 99.26% 99.26%
20/05/2026 1.23% 0.86 CHF 0.87 CHF 300,000 100,000 300,000 100,000 241,791 CHF 81,597 CHF 99.31% 99.31%
19/05/2026 1.20% 0.85 CHF 0.86 CHF 300,000 100,000 300,000 100,000 248,339 CHF 83,780 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.