market maker quality

ISIN: CH1405804241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.36% 0.67 CHF 0.68 CHF 450,000 150,000 255,256 85,085 182,544 CHF 62,081 CHF 4.89% 102.36%
02/12/2025 2.20% 0.73 CHF 0.74 CHF 300,000 100,000 210,858 70,286 157,857 CHF 53,663 CHF 5.24% 100.40%
28/11/2025 1.30% 0.77 CHF 0.78 CHF 300,000 100,000 330,833 110,278 252,473 CHF 85,261 CHF 94.65% 94.65%
27/11/2025 1.30% 0.77 CHF 0.78 CHF 300,000 100,000 311,115 103,705 237,890 CHF 80,334 CHF 96.51% 96.51%
26/11/2025 1.34% 0.76 CHF 0.77 CHF 450,000 150,000 416,653 138,884 308,282 CHF 104,150 CHF 99.38% 99.38%
25/11/2025 1.44% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 311,113 CHF 105,204 CHF 99.36% 99.36%
24/11/2025 1.45% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 307,515 CHF 104,005 CHF 99.26% 99.26%
21/11/2025 1.46% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 305,356 CHF 103,285 CHF 99.43% 99.43%
20/11/2025 1.50% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 297,171 CHF 100,557 CHF 99.14% 99.14%
19/11/2025 1.53% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 292,276 CHF 98,925 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.