market maker quality

ISIN: CH1405804258
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.12% 0.63 CHF 0.64 CHF 450,000 150,000 223,345 74,448 150,623 CHF 51,922 CHF 4.91% 102.38%
02/12/2025 3.71% 0.70 CHF 0.71 CHF 300,000 100,000 215,174 71,725 152,043 CHF 52,246 CHF 5.55% 104.56%
28/11/2025 1.37% 0.73 CHF 0.74 CHF 300,000 100,000 300,000 100,000 217,573 CHF 73,524 CHF 94.65% 94.65%
27/11/2025 1.36% 0.74 CHF 0.75 CHF 300,000 100,000 300,000 100,000 218,466 CHF 73,822 CHF 96.51% 96.51%
26/11/2025 1.41% 0.72 CHF 0.73 CHF 300,000 100,000 346,266 115,422 242,877 CHF 82,113 CHF 99.40% 99.40%
25/11/2025 1.52% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 294,154 CHF 99,551 CHF 99.33% 99.33%
24/11/2025 1.54% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 290,347 CHF 98,282 CHF 99.25% 99.25%
21/11/2025 1.55% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 288,833 CHF 97,778 CHF 99.41% 99.41%
20/11/2025 1.60% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 279,587 CHF 94,696 CHF 98.99% 98.99%
19/11/2025 1.63% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 274,335 CHF 92,945 CHF 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.