| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.71% | 1.43 CHF | 1.44 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 634,874 CHF | 213,125 CHF | 99.32% | 99.32% |
| 13/04/2026 | 0.73% | 1.38 CHF | 1.39 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 615,343 CHF | 206,614 CHF | 95.99% | 95.99% |
| 10/04/2026 | 0.70% | 1.44 CHF | 1.45 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 637,545 CHF | 214,015 CHF | 99.31% | 99.31% |
| 09/04/2026 | 0.74% | 1.36 CHF | 1.37 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 608,137 CHF | 204,212 CHF | 99.34% | 99.34% |
| 08/04/2026 | 0.70% | 1.37 CHF | 1.38 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 641,258 CHF | 215,253 CHF | 96.88% | 96.88% |
| 07/04/2026 | 0.88% | 1.09 CHF | 1.10 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 509,890 CHF | 171,463 CHF | 98.63% | 98.63% |
| 02/04/2026 | 0.92% | 1.10 CHF | 1.11 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 487,979 CHF | 164,160 CHF | 99.06% | 99.06% |
| 01/04/2026 | 0.85% | 1.19 CHF | 1.20 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 526,697 CHF | 177,066 CHF | 94.42% | 94.42% |
| 31/03/2026 | 0.96% | 1.03 CHF | 1.04 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 466,338 CHF | 156,946 CHF | 97.19% | 97.19% |
| 30/03/2026 | 1.02% | 0.97 CHF | 0.98 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 439,418 CHF | 147,973 CHF | 97.78% | 97.78% |