market maker quality

ISIN: CH1405804332
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.63% 1.59 CHF 1.60 CHF 450,000 150,000 450,000 150,000 712,055 CHF 238,852 CHF 99.39% 99.39%
17/02/2026 0.68% 1.51 CHF 1.52 CHF 450,000 150,000 450,000 150,000 663,645 CHF 222,715 CHF 99.32% 99.32%
16/02/2026 0.69% 1.43 CHF 1.44 CHF 450,000 150,000 450,000 150,000 648,287 CHF 217,596 CHF 99.43% 99.43%
13/02/2026 0.71% 1.37 CHF 1.38 CHF 450,000 150,000 450,000 150,000 629,118 CHF 211,206 CHF 99.10% 99.10%
11/02/2026 0.66% 1.53 CHF 1.54 CHF 450,000 150,000 450,000 150,000 683,009 CHF 229,170 CHF 99.18% 99.18%
10/02/2026 0.63% 1.55 CHF 1.56 CHF 450,000 150,000 450,000 150,000 716,819 CHF 240,440 CHF 99.41% 99.41%
09/02/2026 0.65% 1.56 CHF 1.57 CHF 450,000 150,000 450,000 150,000 685,741 CHF 230,080 CHF 99.31% 99.31%
06/02/2026 0.65% 1.55 CHF 1.56 CHF 450,000 150,000 450,000 150,000 686,544 CHF 230,348 CHF 99.31% 99.31%
04/02/2026 0.67% 1.48 CHF 1.49 CHF 450,000 150,000 450,000 150,000 665,914 CHF 223,471 CHF 99.34% 99.34%
03/02/2026 0.65% 1.49 CHF 1.50 CHF 450,000 150,000 450,000 150,000 690,462 CHF 231,654 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.