market maker quality

ISIN: CH1405804332
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.48% 0.77 CHF 0.78 CHF 600,000 200,000 420,659 140,220 328,766 CHF 112,784 CHF 5.31% 101.72%
02/12/2025 4.04% 0.79 CHF 0.80 CHF 600,000 200,000 400,094 133,365 296,487 CHF 102,162 CHF 4.71% 103.97%
28/11/2025 1.34% 0.75 CHF 0.76 CHF 600,000 200,000 600,000 200,000 445,756 CHF 150,585 CHF 95.41% 95.41%
27/11/2025 1.38% 0.73 CHF 0.74 CHF 600,000 200,000 600,000 200,000 431,863 CHF 145,954 CHF 99.42% 99.42%
26/11/2025 1.45% 0.70 CHF 0.71 CHF 600,000 200,000 600,000 200,000 411,568 CHF 139,189 CHF 99.42% 99.42%
25/11/2025 1.54% 0.67 CHF 0.68 CHF 600,000 200,000 600,000 200,000 386,962 CHF 130,987 CHF 99.17% 99.17%
24/11/2025 1.56% 0.63 CHF 0.64 CHF 600,000 200,000 600,000 200,000 380,972 CHF 128,991 CHF 99.43% 99.43%
21/11/2025 1.68% 0.61 CHF 0.62 CHF 600,000 200,000 600,000 200,000 353,667 CHF 119,889 CHF 99.45% 99.45%
20/11/2025 1.60% 0.61 CHF 0.62 CHF 600,000 200,000 600,000 200,000 371,074 CHF 125,691 CHF 99.05% 99.05%
19/11/2025 2.07% 0.50 CHF 0.51 CHF 750,000 250,000 750,000 250,000 358,891 CHF 122,130 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.