market maker quality

ISIN: CH1405804340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.67% 0.73 CHF 0.74 CHF 600,000 200,000 420,351 140,117 311,604 CHF 107,066 CHF 5.30% 101.73%
02/12/2025 4.17% 0.76 CHF 0.77 CHF 600,000 200,000 406,530 135,510 286,748 CHF 98,873 CHF 4.87% 103.95%
28/11/2025 1.41% 0.71 CHF 0.72 CHF 600,000 200,000 600,000 200,000 422,580 CHF 142,860 CHF 95.16% 95.16%
27/11/2025 1.46% 0.69 CHF 0.70 CHF 600,000 200,000 600,000 200,000 408,972 CHF 138,324 CHF 99.44% 99.44%
26/11/2025 1.55% 0.66 CHF 0.67 CHF 600,000 200,000 600,000 200,000 384,918 CHF 130,306 CHF 99.44% 99.44%
25/11/2025 1.66% 0.63 CHF 0.64 CHF 600,000 200,000 600,000 200,000 359,160 CHF 121,720 CHF 99.27% 99.27%
24/11/2025 1.69% 0.58 CHF 0.59 CHF 600,000 200,000 600,000 200,000 353,067 CHF 119,689 CHF 99.41% 99.41%
21/11/2025 1.83% 0.57 CHF 0.58 CHF 600,000 200,000 600,000 200,000 324,715 CHF 110,238 CHF 99.40% 99.40%
20/11/2025 1.73% 0.57 CHF 0.58 CHF 600,000 200,000 600,000 200,000 343,467 CHF 116,489 CHF 99.11% 99.11%
19/11/2025 2.31% 0.44 CHF 0.45 CHF 600,000 200,000 676,741 225,580 288,666 CHF 98,478 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.