market maker quality

ISIN: CH1405804365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.58% 1.78 CHF 1.79 CHF 300,000 100,000 300,000 100,000 514,759 CHF 172,586 CHF 99.07% 99.07%
22/04/2026 0.54% 1.84 CHF 1.85 CHF 300,000 100,000 300,000 100,000 559,244 CHF 187,415 CHF 99.05% 99.05%
21/04/2026 0.53% 1.80 CHF 1.81 CHF 300,000 100,000 300,000 100,000 563,332 CHF 188,777 CHF 99.11% 99.11%
20/04/2026 0.56% 1.81 CHF 1.82 CHF 300,000 100,000 300,000 100,000 532,991 CHF 178,664 CHF 99.00% 99.00%
17/04/2026 0.57% 1.83 CHF 1.84 CHF 300,000 100,000 300,000 100,000 527,584 CHF 176,861 CHF 98.58% 98.58%
16/04/2026 0.55% 1.73 CHF 1.74 CHF 300,000 100,000 300,000 100,000 547,135 CHF 183,378 CHF 98.74% 98.74%
15/04/2026 0.51% 1.80 CHF 1.81 CHF 300,000 100,000 300,000 100,000 584,547 CHF 195,849 CHF 95.90% 95.90%
14/04/2026 0.48% 2.01 CHF 2.02 CHF 300,000 100,000 300,000 100,000 618,693 CHF 207,231 CHF 99.24% 99.24%
13/04/2026 0.52% 1.95 CHF 1.96 CHF 300,000 100,000 300,000 100,000 573,178 CHF 192,059 CHF 91.75% 91.75%
10/04/2026 0.52% 2.03 CHF 2.04 CHF 300,000 100,000 300,000 100,000 576,037 CHF 193,012 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.