market maker quality

ISIN: CH1405804365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.56% 1.89 CHF 1.90 CHF 300,000 100,000 300,000 100,000 538,135 CHF 180,378 CHF 99.31% 99.31%
17/02/2026 0.62% 1.74 CHF 1.75 CHF 300,000 100,000 300,000 100,000 485,498 CHF 162,833 CHF 99.03% 99.03%
16/02/2026 0.59% 1.68 CHF 1.69 CHF 300,000 100,000 300,000 100,000 504,133 CHF 169,044 CHF 99.42% 99.42%
13/02/2026 0.59% 1.71 CHF 1.72 CHF 300,000 100,000 300,000 100,000 505,216 CHF 169,405 CHF 98.92% 98.92%
11/02/2026 0.59% 1.78 CHF 1.79 CHF 300,000 100,000 300,000 100,000 508,147 CHF 170,382 CHF 98.80% 98.80%
10/02/2026 0.58% 1.69 CHF 1.70 CHF 300,000 100,000 300,000 100,000 519,675 CHF 174,225 CHF 99.32% 99.32%
09/02/2026 0.59% 1.73 CHF 1.74 CHF 300,000 100,000 300,000 100,000 504,118 CHF 169,039 CHF 99.34% 99.34%
06/02/2026 0.63% 1.68 CHF 1.69 CHF 300,000 100,000 354,216 118,072 556,280 CHF 186,607 CHF 99.14% 99.14%
04/02/2026 0.61% 1.51 CHF 1.52 CHF 300,000 100,000 300,000 100,000 493,848 CHF 165,616 CHF 98.87% 98.87%
03/02/2026 0.55% 1.66 CHF 1.67 CHF 300,000 100,000 300,000 100,000 544,075 CHF 182,358 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.