market maker quality

ISIN: CH1405804365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.85% 0.85 CHF 0.86 CHF 600,000 200,000 431,478 143,826 364,252 CHF 123,417 CHF 5.65% 104.39%
02/12/2025 2.21% 0.78 CHF 0.79 CHF 600,000 200,000 400,422 133,474 296,598 CHF 100,866 CHF 4.72% 103.95%
28/11/2025 1.57% 0.66 CHF 0.67 CHF 600,000 200,000 600,000 200,000 380,237 CHF 128,746 CHF 95.41% 95.41%
27/11/2025 1.53% 0.64 CHF 0.65 CHF 600,000 200,000 600,000 200,000 390,282 CHF 132,094 CHF 99.44% 99.44%
26/11/2025 1.59% 0.67 CHF 0.68 CHF 600,000 200,000 600,000 200,000 374,557 CHF 126,852 CHF 99.43% 99.43%
25/11/2025 1.80% 0.53 CHF 0.54 CHF 750,000 250,000 635,328 211,776 348,667 CHF 118,340 CHF 99.19% 99.19%
24/11/2025 1.92% 0.56 CHF 0.57 CHF 750,000 250,000 749,400 249,800 387,731 CHF 131,742 CHF 99.40% 99.40%
21/11/2025 1.92% 0.49 CHF 0.50 CHF 750,000 250,000 728,707 242,902 375,837 CHF 127,708 CHF 99.43% 99.43%
20/11/2025 1.47% 0.65 CHF 0.66 CHF 600,000 200,000 600,000 200,000 405,286 CHF 137,095 CHF 99.07% 99.07%
19/11/2025 1.71% 0.64 CHF 0.65 CHF 600,000 200,000 600,000 200,000 348,337 CHF 118,112 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.