market maker quality

ISIN: CH1405804373
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.62% 1.01 CHF 1.02 CHF 600,000 200,000 416,481 138,827 416,049 CHF 140,683 CHF 5.19% 103.82%
02/12/2025 1.71% 0.93 CHF 0.94 CHF 600,000 200,000 434,881 144,960 391,079 CHF 132,360 CHF 5.70% 103.83%
28/11/2025 1.29% 0.80 CHF 0.81 CHF 600,000 200,000 600,000 200,000 461,535 CHF 155,845 CHF 95.14% 95.14%
27/11/2025 1.26% 0.78 CHF 0.79 CHF 600,000 200,000 600,000 200,000 473,189 CHF 159,730 CHF 99.44% 99.44%
26/11/2025 1.31% 0.81 CHF 0.82 CHF 600,000 200,000 600,000 200,000 455,275 CHF 153,758 CHF 99.43% 99.43%
25/11/2025 1.47% 0.65 CHF 0.66 CHF 600,000 200,000 600,000 200,000 405,772 CHF 137,257 CHF 98.23% 98.23%
24/11/2025 1.56% 0.68 CHF 0.69 CHF 600,000 200,000 600,000 200,000 381,497 CHF 129,166 CHF 99.41% 99.41%
21/11/2025 1.57% 0.60 CHF 0.61 CHF 600,000 200,000 600,000 200,000 378,788 CHF 128,263 CHF 99.41% 99.41%
20/11/2025 1.22% 0.79 CHF 0.80 CHF 600,000 200,000 588,842 196,281 477,789 CHF 161,226 CHF 99.04% 99.04%
19/11/2025 1.41% 0.77 CHF 0.78 CHF 600,000 200,000 599,984 200,000 423,670 CHF 143,227 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.