market maker quality

ISIN: CH1405804381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.52% 2.04 CHF 2.05 CHF 300,000 100,000 300,000 100,000 578,942 CHF 193,981 CHF 99.32% 99.32%
17/02/2026 0.57% 1.87 CHF 1.88 CHF 300,000 100,000 300,000 100,000 522,013 CHF 175,004 CHF 99.07% 99.07%
16/02/2026 0.55% 1.81 CHF 1.82 CHF 300,000 100,000 300,000 100,000 542,874 CHF 181,958 CHF 99.43% 99.43%
13/02/2026 0.55% 1.84 CHF 1.85 CHF 300,000 100,000 300,000 100,000 542,743 CHF 181,914 CHF 98.80% 98.80%
11/02/2026 0.55% 1.91 CHF 1.92 CHF 300,000 100,000 300,000 100,000 546,667 CHF 183,222 CHF 98.90% 98.90%
10/02/2026 0.54% 1.81 CHF 1.82 CHF 300,000 100,000 300,000 100,000 557,854 CHF 186,951 CHF 99.39% 99.39%
09/02/2026 0.55% 1.86 CHF 1.87 CHF 300,000 100,000 300,000 100,000 541,434 CHF 181,478 CHF 99.28% 99.28%
06/02/2026 0.59% 1.80 CHF 1.81 CHF 300,000 100,000 300,000 100,000 506,905 CHF 169,968 CHF 99.13% 99.13%
04/02/2026 0.57% 1.61 CHF 1.62 CHF 300,000 100,000 300,000 100,000 529,769 CHF 177,590 CHF 98.98% 98.98%
03/02/2026 0.51% 1.78 CHF 1.79 CHF 300,000 100,000 300,000 100,000 584,991 CHF 195,997 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.