market maker quality

ISIN: CH1405804381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.46% 0.89 CHF 0.90 CHF 450,000 150,000 296,636 98,879 260,393 CHF 89,320 CHF 4.65% 103.65%
02/12/2025 2.13% 0.81 CHF 0.82 CHF 450,000 150,000 396,260 132,087 305,776 CHF 103,917 CHF 4.68% 103.94%
28/11/2025 1.53% 0.68 CHF 0.69 CHF 600,000 200,000 600,000 200,000 389,616 CHF 131,872 CHF 95.41% 95.41%
27/11/2025 1.48% 0.66 CHF 0.67 CHF 600,000 200,000 600,000 200,000 401,604 CHF 135,868 CHF 99.44% 99.44%
26/11/2025 1.56% 0.69 CHF 0.70 CHF 600,000 200,000 600,000 200,000 383,337 CHF 129,779 CHF 99.44% 99.44%
25/11/2025 1.79% 0.53 CHF 0.54 CHF 600,000 200,000 600,000 200,000 332,177 CHF 112,726 CHF 99.13% 99.13%
24/11/2025 1.92% 0.56 CHF 0.57 CHF 600,000 200,000 600,000 200,000 309,547 CHF 105,182 CHF 99.41% 99.41%
21/11/2025 1.94% 0.48 CHF 0.49 CHF 600,000 200,000 600,000 200,000 307,285 CHF 104,428 CHF 99.37% 99.37%
20/11/2025 1.42% 0.67 CHF 0.68 CHF 450,000 150,000 450,050 150,017 314,020 CHF 106,173 CHF 99.05% 99.05%
19/11/2025 1.68% 0.66 CHF 0.67 CHF 600,000 200,000 600,000 200,000 355,051 CHF 120,350 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.