market maker quality

ISIN: CH1405804431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.03% 1.32 CHF 1.33 CHF 300,000 100,000 178,310 59,437 250,167 CHF 84,714 CHF 4.89% 103.60%
02/12/2025 2.02% 1.45 CHF 1.46 CHF 225,000 75,000 199,936 66,645 283,481 CHF 96,096 CHF 5.03% 101.65%
28/11/2025 0.70% 1.45 CHF 1.46 CHF 300,000 100,000 297,888 99,296 426,096 CHF 143,025 CHF 94.72% 94.72%
27/11/2025 0.69% 1.44 CHF 1.45 CHF 300,000 100,000 300,000 100,000 432,377 CHF 145,126 CHF 98.91% 98.91%
26/11/2025 0.70% 1.48 CHF 1.49 CHF 300,000 100,000 300,000 100,000 425,486 CHF 142,829 CHF 98.39% 98.39%
25/11/2025 0.75% 1.38 CHF 1.39 CHF 300,000 100,000 300,000 100,000 398,205 CHF 133,735 CHF 98.81% 98.81%
24/11/2025 0.77% 1.32 CHF 1.33 CHF 300,000 100,000 300,000 100,000 387,189 CHF 130,063 CHF 98.73% 98.73%
21/11/2025 0.76% 1.32 CHF 1.33 CHF 300,000 100,000 300,000 100,000 395,606 CHF 132,869 CHF 98.28% 98.28%
20/11/2025 0.76% 1.31 CHF 1.32 CHF 300,000 100,000 300,000 100,000 390,791 CHF 131,264 CHF 98.76% 98.76%
19/11/2025 0.80% 1.25 CHF 1.26 CHF 300,000 100,000 300,000 100,000 372,254 CHF 125,085 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.