market maker quality

ISIN: CH1405804514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.08% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 415,280 CHF 139,927 CHF 99.33% 99.33%
17/02/2026 1.04% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 431,101 CHF 145,200 CHF 99.34% 99.34%
16/02/2026 1.07% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 417,438 CHF 140,646 CHF 99.41% 99.41%
13/02/2026 1.03% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 434,168 CHF 146,223 CHF 99.31% 99.31%
11/02/2026 1.24% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 360,098 CHF 121,533 CHF 99.23% 99.23%
10/02/2026 1.37% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 326,160 CHF 110,220 CHF 99.41% 99.41%
09/02/2026 1.29% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 345,601 CHF 116,700 CHF 99.38% 99.38%
06/02/2026 1.25% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 358,875 CHF 121,125 CHF 99.36% 99.36%
04/02/2026 1.36% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 327,892 CHF 110,797 CHF 99.39% 99.39%
03/02/2026 1.54% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 290,142 CHF 98,214 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.