market maker quality

ISIN: CH1405804522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.61% 0.35 CHF 0.36 CHF 750,000 250,000 641,030 213,677 224,360 CHF 77,287 CHF 4.02% 96.79%
02/12/2025 3.95% 0.35 CHF 0.36 CHF 750,000 250,000 480,772 160,257 178,716 CHF 61,693 CHF 6.06% 99.98%
28/11/2025 2.66% 0.36 CHF 0.37 CHF 750,000 250,000 676,099 225,366 250,056 CHF 85,606 CHF 95.13% 95.13%
27/11/2025 2.51% 0.39 CHF 0.40 CHF 600,000 200,000 600,000 200,000 235,665 CHF 80,555 CHF 95.00% 95.00%
26/11/2025 2.55% 0.37 CHF 0.38 CHF 750,000 250,000 612,542 204,181 237,321 CHF 81,149 CHF 98.43% 98.43%
25/11/2025 2.37% 0.42 CHF 0.43 CHF 600,000 200,000 600,000 200,000 249,767 CHF 85,256 CHF 96.23% 96.23%
24/11/2025 2.37% 0.39 CHF 0.40 CHF 600,000 200,000 600,000 200,000 250,701 CHF 85,567 CHF 99.06% 99.06%
21/11/2025 2.42% 0.43 CHF 0.44 CHF 600,000 200,000 622,091 207,364 254,389 CHF 86,870 CHF 99.43% 99.43%
20/11/2025 2.82% 0.35 CHF 0.36 CHF 750,000 250,000 750,000 250,000 262,457 CHF 89,986 CHF 99.50% 99.50%
19/11/2025 2.70% 0.37 CHF 0.38 CHF 750,000 250,000 750,000 250,000 273,965 CHF 93,822 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.