market maker quality

ISIN: CH1405804522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 1.15% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 390,359 CHF 131,620 CHF 96.12% 96.12%
10/04/2026 1.11% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 403,207 CHF 135,902 CHF 99.26% 99.26%
09/04/2026 1.21% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 370,140 CHF 124,880 CHF 99.31% 99.31%
08/04/2026 1.20% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 373,148 CHF 125,883 CHF 99.15% 99.15%
07/04/2026 1.28% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 349,068 CHF 117,856 CHF 98.47% 98.47%
02/04/2026 1.40% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 319,066 CHF 107,855 CHF 99.09% 99.09%
01/04/2026 1.50% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 298,544 CHF 101,014 CHF 94.46% 94.46%
31/03/2026 1.51% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 296,865 CHF 100,455 CHF 97.38% 97.38%
30/03/2026 1.66% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 268,501 CHF 91,000 CHF 97.63% 97.63%
27/03/2026 1.72% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 259,525 CHF 88,008 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.