market maker quality

ISIN: CH1405804522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.96% 1.06 CHF 1.07 CHF 450,000 150,000 450,000 150,000 467,718 CHF 157,406 CHF 99.38% 99.38%
17/02/2026 0.93% 1.06 CHF 1.07 CHF 450,000 150,000 450,000 150,000 483,351 CHF 162,617 CHF 99.38% 99.38%
16/02/2026 0.95% 1.06 CHF 1.07 CHF 450,000 150,000 450,000 150,000 469,429 CHF 157,976 CHF 99.41% 99.41%
13/02/2026 0.92% 1.09 CHF 1.10 CHF 450,000 150,000 450,000 150,000 486,677 CHF 163,726 CHF 99.27% 99.27%
11/02/2026 1.09% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 410,479 CHF 138,326 CHF 99.14% 99.14%
10/02/2026 1.19% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 375,611 CHF 126,704 CHF 99.39% 99.39%
09/02/2026 1.13% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 395,837 CHF 133,446 CHF 99.34% 99.34%
06/02/2026 1.09% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 408,904 CHF 137,801 CHF 99.38% 99.38%
04/02/2026 1.19% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 377,372 CHF 127,291 CHF 99.42% 99.42%
03/02/2026 1.32% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 338,147 CHF 114,216 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.