market maker quality

ISIN: CH1405804530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.55% 0.29 CHF 0.30 CHF 600,000 200,000 490,471 163,490 144,057 CHF 50,019 CHF 3.20% 87.94%
02/12/2025 4.65% 0.30 CHF 0.31 CHF 600,000 200,000 444,384 148,128 140,781 CHF 48,927 CHF 6.05% 97.52%
28/11/2025 3.12% 0.30 CHF 0.31 CHF 600,000 200,000 600,000 200,000 189,301 CHF 65,100 CHF 95.15% 95.15%
27/11/2025 2.91% 0.34 CHF 0.35 CHF 600,000 200,000 600,000 200,000 203,476 CHF 69,825 CHF 94.99% 94.99%
26/11/2025 2.95% 0.32 CHF 0.33 CHF 600,000 200,000 600,000 200,000 200,840 CHF 68,947 CHF 98.42% 98.42%
25/11/2025 2.70% 0.37 CHF 0.38 CHF 600,000 200,000 600,000 200,000 219,149 CHF 75,050 CHF 96.20% 96.20%
24/11/2025 2.69% 0.34 CHF 0.35 CHF 600,000 200,000 600,000 200,000 220,353 CHF 75,451 CHF 99.06% 99.06%
21/11/2025 2.76% 0.38 CHF 0.39 CHF 600,000 200,000 602,102 200,701 215,135 CHF 73,719 CHF 99.38% 99.38%
20/11/2025 3.34% 0.30 CHF 0.31 CHF 750,000 250,000 750,000 250,000 220,799 CHF 76,100 CHF 99.34% 99.34%
19/11/2025 3.15% 0.31 CHF 0.32 CHF 750,000 250,000 750,000 250,000 234,592 CHF 80,697 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.