market maker quality

ISIN: CH1405804530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.98% 1.04 CHF 1.05 CHF 450,000 150,000 450,000 150,000 458,876 CHF 154,459 CHF 99.36% 99.36%
17/02/2026 0.94% 1.03 CHF 1.04 CHF 450,000 150,000 450,000 150,000 474,514 CHF 159,671 CHF 99.37% 99.37%
16/02/2026 0.97% 1.04 CHF 1.05 CHF 450,000 150,000 450,000 150,000 460,247 CHF 154,916 CHF 99.42% 99.42%
13/02/2026 0.94% 1.07 CHF 1.08 CHF 450,000 150,000 450,000 150,000 477,765 CHF 160,755 CHF 99.30% 99.30%
11/02/2026 1.12% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 399,697 CHF 134,732 CHF 99.14% 99.14%
10/02/2026 1.23% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 364,096 CHF 122,865 CHF 99.41% 99.41%
09/02/2026 1.16% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 385,023 CHF 129,841 CHF 99.39% 99.39%
06/02/2026 1.13% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 397,678 CHF 134,059 CHF 99.31% 99.31%
04/02/2026 1.22% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 365,534 CHF 123,345 CHF 99.36% 99.36%
03/02/2026 1.37% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 325,225 CHF 109,908 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.