market maker quality

ISIN: CH1405804548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.96% 0.32 CHF 0.33 CHF 450,000 150,000 352,967 117,656 112,647 CHF 39,696 CHF 2.71% 89.53%
02/12/2025 6.96% 0.33 CHF 0.34 CHF 450,000 150,000 333,473 111,158 116,716 CHF 41,182 CHF 6.06% 98.74%
28/11/2025 2.85% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 155,665 CHF 53,388 CHF 95.15% 95.15%
27/11/2025 2.63% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 169,037 CHF 57,846 CHF 95.00% 95.00%
26/11/2025 2.69% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 165,301 CHF 56,600 CHF 98.43% 98.43%
25/11/2025 2.44% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 182,122 CHF 62,207 CHF 96.14% 96.14%
24/11/2025 2.46% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 180,676 CHF 61,725 CHF 99.06% 99.06%
21/11/2025 2.56% 0.41 CHF 0.42 CHF 450,000 150,000 560,941 186,980 216,247 CHF 73,952 CHF 99.43% 99.43%
20/11/2025 3.19% 0.31 CHF 0.32 CHF 600,000 200,000 600,000 200,000 184,984 CHF 63,661 CHF 99.31% 99.31%
19/11/2025 3.00% 0.32 CHF 0.33 CHF 600,000 200,000 600,000 200,000 197,133 CHF 67,711 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.