market maker quality

ISIN: CH1405804639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 13.19% 0.07 CHF 0.08 CHF 1,000,000 400,000 998,077 398,196 70,962 CHF 32,271 CHF 99.22% 99.22%
17/02/2026 17.18% 0.06 CHF 0.07 CHF 1,000,000 400,000 1,000,000 481,046 53,581 CHF 30,458 CHF 99.52% 99.52%
16/02/2026 14.90% 0.06 CHF 0.07 CHF 1,000,000 400,000 1,000,000 400,000 62,340 CHF 28,936 CHF 99.14% 99.14%
13/02/2026 11.46% 0.06 CHF 0.07 CHF 1,000,000 400,000 994,370 398,293 83,080 CHF 37,132 CHF 98.48% 98.48%
11/02/2026 8.71% 0.10 CHF 0.11 CHF 900,000 300,000 781,588 260,529 86,066 CHF 31,294 CHF 99.19% 99.19%
10/02/2026 6.78% 0.15 CHF 0.16 CHF 750,000 250,000 727,280 242,427 103,471 CHF 36,914 CHF 99.36% 99.36%
09/02/2026 6.07% 0.15 CHF 0.16 CHF 750,000 250,000 632,346 210,782 100,922 CHF 35,748 CHF 99.35% 99.35%
06/02/2026 4.86% 0.15 CHF 0.16 CHF 750,000 250,000 623,595 207,865 126,506 CHF 44,247 CHF 98.43% 98.43%
04/02/2026 4.00% 0.20 CHF 0.21 CHF 600,000 200,000 522,391 174,130 134,368 CHF 46,531 CHF 98.73% 98.73%
03/02/2026 2.16% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 207,309 CHF 70,603 CHF 98.33% 98.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.