market maker quality

ISIN: CH1405804662
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.05% 0.49 CHF 0.50 CHF 450,000 150,000 327,123 109,041 162,540 CHF 55,680 CHF 5.86% 86.60%
02/12/2025 3.60% 0.51 CHF 0.52 CHF 450,000 150,000 333,471 111,157 174,107 CHF 59,845 CHF 6.06% 72.35%
28/11/2025 1.81% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 246,702 CHF 83,734 CHF 89.88% 89.88%
27/11/2025 1.80% 0.55 CHF 0.56 CHF 450,000 150,000 449,360 149,787 247,977 CHF 84,157 CHF 99.35% 99.35%
26/11/2025 1.78% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 251,221 CHF 85,241 CHF 96.29% 96.29%
25/11/2025 1.83% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 243,590 CHF 82,697 CHF 99.51% 99.51%
24/11/2025 1.76% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 252,961 CHF 85,821 CHF 98.94% 98.94%
21/11/2025 1.86% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 240,100 CHF 81,533 CHF 99.65% 99.65%
20/11/2025 2.01% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 221,207 CHF 75,236 CHF 99.30% 99.30%
19/11/2025 1.88% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 236,757 CHF 80,419 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.