market maker quality

ISIN: CH1405804670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.14% 0.37 CHF 0.38 CHF 450,000 150,000 312,908 104,303 119,172 CHF 41,224 CHF 5.23% 88.82%
02/12/2025 3.67% 0.39 CHF 0.40 CHF 450,000 150,000 332,278 110,759 134,089 CHF 46,196 CHF 6.00% 72.28%
28/11/2025 2.30% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 193,089 CHF 65,863 CHF 89.84% 89.84%
27/11/2025 2.29% 0.44 CHF 0.45 CHF 450,000 150,000 449,360 149,787 194,148 CHF 66,214 CHF 99.34% 99.34%
26/11/2025 2.26% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 197,039 CHF 67,180 CHF 96.70% 96.70%
25/11/2025 2.35% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 189,218 CHF 64,573 CHF 98.92% 98.92%
24/11/2025 2.24% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 199,011 CHF 67,837 CHF 98.90% 98.90%
21/11/2025 2.38% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 187,501 CHF 64,000 CHF 99.66% 99.66%
20/11/2025 2.59% 0.39 CHF 0.40 CHF 600,000 200,000 600,000 200,000 228,418 CHF 78,139 CHF 98.45% 98.45%
19/11/2025 2.39% 0.38 CHF 0.39 CHF 600,000 200,000 470,886 156,962 193,971 CHF 66,227 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.