market maker quality

ISIN: CH1405804795
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.33% 0.19 CHF 0.20 CHF 750,000 250,000 543,792 181,264 98,495 CHF 35,332 CHF 5.79% 84.16%
02/12/2025 7.75% 0.17 CHF 0.18 CHF 750,000 250,000 554,727 184,909 103,601 CHF 37,034 CHF 6.03% 91.31%
28/11/2025 3.48% 0.28 CHF 0.29 CHF 600,000 200,000 600,000 200,000 169,371 CHF 58,457 CHF 87.89% 87.89%
27/11/2025 3.50% 0.28 CHF 0.29 CHF 600,000 200,000 600,256 200,085 168,661 CHF 58,221 CHF 95.41% 95.41%
26/11/2025 3.22% 0.30 CHF 0.31 CHF 600,000 200,000 600,000 200,000 183,184 CHF 63,061 CHF 92.48% 92.48%
25/11/2025 4.64% 0.28 CHF 0.29 CHF 600,000 200,000 746,483 248,828 158,608 CHF 55,358 CHF 99.16% 99.16%
24/11/2025 5.39% 0.22 CHF 0.23 CHF 750,000 250,000 801,579 267,193 145,116 CHF 51,044 CHF 98.97% 98.97%
21/11/2025 7.47% 0.15 CHF 0.16 CHF 900,000 300,000 984,823 384,823 127,291 CHF 53,399 CHF 99.71% 99.71%
20/11/2025 7.74% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 124,532 CHF 53,813 CHF 97.62% 97.62%
19/11/2025 6.16% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 157,527 CHF 67,011 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.