market maker quality

ISIN: CH1405804837
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.24% 0.18 CHF 0.19 CHF 450,000 150,000 456,307 152,102 84,833 CHF 29,799 CHF 99.34% 99.34%
17/02/2026 5.12% 0.19 CHF 0.20 CHF 450,000 150,000 450,200 150,067 85,764 CHF 30,089 CHF 98.99% 98.99%
16/02/2026 5.13% 0.19 CHF 0.20 CHF 450,000 150,000 450,000 150,000 85,497 CHF 29,999 CHF 99.43% 99.43%
13/02/2026 4.36% 0.22 CHF 0.23 CHF 450,000 150,000 450,000 150,000 100,929 CHF 35,143 CHF 99.27% 99.27%
11/02/2026 5.31% 0.16 CHF 0.17 CHF 600,000 200,000 600,000 200,000 110,445 CHF 38,815 CHF 99.30% 99.30%
10/02/2026 5.40% 0.18 CHF 0.19 CHF 600,000 200,000 600,000 200,000 108,032 CHF 38,011 CHF 99.31% 99.31%
09/02/2026 5.16% 0.17 CHF 0.18 CHF 600,000 200,000 600,000 200,000 113,325 CHF 39,775 CHF 98.99% 98.99%
06/02/2026 5.54% 0.19 CHF 0.20 CHF 600,000 200,000 600,000 200,000 105,536 CHF 37,179 CHF 99.40% 99.40%
04/02/2026 6.31% 0.18 CHF 0.19 CHF 600,000 200,000 600,000 200,000 92,357 CHF 32,786 CHF 98.92% 98.92%
03/02/2026 7.02% 0.17 CHF 0.18 CHF 600,000 200,000 600,238 200,079 83,102 CHF 29,702 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.