market maker quality

ISIN: CH1405804837
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 14.64% 0.11 CHF 0.12 CHF 900,000 300,000 654,848 218,283 66,071 CHF 25,024 CHF 5.88% 86.92%
02/12/2025 12.87% 0.11 CHF 0.12 CHF 900,000 300,000 664,098 221,366 73,051 CHF 27,350 CHF 5.99% 93.29%
28/11/2025 6.40% 0.15 CHF 0.16 CHF 750,000 250,000 750,000 250,000 113,531 CHF 40,344 CHF 89.77% 89.77%
27/11/2025 6.20% 0.15 CHF 0.16 CHF 750,000 250,000 750,000 250,000 117,323 CHF 41,608 CHF 95.03% 95.03%
26/11/2025 6.45% 0.15 CHF 0.16 CHF 750,000 250,000 750,000 250,000 112,514 CHF 40,005 CHF 91.68% 91.68%
25/11/2025 7.82% 0.15 CHF 0.16 CHF 750,000 250,000 880,592 293,531 108,176 CHF 38,994 CHF 91.08% 91.08%
24/11/2025 6.39% 0.14 CHF 0.15 CHF 750,000 250,000 750,000 250,000 113,685 CHF 40,395 CHF 99.14% 99.14%
21/11/2025 7.00% 0.16 CHF 0.17 CHF 750,000 250,000 879,504 293,168 121,261 CHF 43,352 CHF 98.78% 98.78%
20/11/2025 8.00% 0.12 CHF 0.13 CHF 900,000 300,000 900,000 300,000 108,000 CHF 39,000 CHF 97.91% 97.91%
19/11/2025 7.43% 0.12 CHF 0.13 CHF 900,000 300,000 900,000 300,000 116,641 CHF 41,880 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.