market maker quality

ISIN: CH1405804860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.47% 0.61 CHF 0.62 CHF 300,000 100,000 217,502 72,501 128,079 CHF 44,243 CHF 5.78% 96.75%
02/12/2025 3.81% 0.62 CHF 0.63 CHF 300,000 100,000 221,935 73,978 144,179 CHF 49,580 CHF 6.03% 85.82%
28/11/2025 1.37% 0.73 CHF 0.74 CHF 300,000 100,000 300,000 100,000 217,375 CHF 73,459 CHF 89.40% 89.40%
27/11/2025 1.38% 0.73 CHF 0.74 CHF 300,000 100,000 300,000 100,000 215,216 CHF 72,739 CHF 96.39% 96.39%
26/11/2025 1.43% 0.70 CHF 0.71 CHF 300,000 100,000 300,000 100,000 208,350 CHF 70,450 CHF 93.42% 93.42%
25/11/2025 1.40% 0.70 CHF 0.71 CHF 300,000 100,000 300,000 100,000 212,128 CHF 71,709 CHF 99.37% 99.37%
24/11/2025 1.38% 0.66 CHF 0.67 CHF 300,000 100,000 300,000 100,000 215,761 CHF 72,920 CHF 98.95% 98.95%
21/11/2025 1.54% 0.74 CHF 0.75 CHF 300,000 100,000 300,000 100,000 193,403 CHF 65,468 CHF 98.80% 98.80%
20/11/2025 1.68% 0.58 CHF 0.59 CHF 300,000 100,000 300,000 100,000 177,534 CHF 60,178 CHF 99.32% 99.32%
19/11/2025 1.64% 0.60 CHF 0.61 CHF 300,000 100,000 300,000 100,000 181,991 CHF 61,664 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.