market maker quality

ISIN: CH1405804894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 106.00% 0.01 CHF 0.01 CHF 1,000,000 500,000 737,890 368,945 2,920 CHF 3,960 CHF 5.99% 89.71%
16/12/2025 110.16% 0.00 CHF 0.01 CHF 1,000,000 500,000 814,821 407,410 2,704 CHF 3,852 CHF 4.53% 36.90%
15/12/2025 100.00% 0.00 CHF 0.01 CHF 1,000,000 500,000 734,956 367,478 2,910 CHF 3,955 CHF 5.93% 96.88%
12/12/2025 143.40% 0.01 CHF 0.01 CHF 1,000,000 500,000 653,526 326,763 1,268 CHF 3,134 CHF 4.58% 38.04%
10/12/2025 115.22% 0.01 CHF 0.01 CHF 1,000,000 500,000 681,392 340,696 2,451 CHF 3,726 CHF 4.98% 76.38%
09/12/2025 93.40% 0.00 CHF 0.01 CHF 1,000,000 500,000 733,220 366,610 3,349 CHF 4,175 CHF 5.95% 102.65%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 103.50% 0.01 CHF 0.01 CHF 1,000,000 500,000 736,361 368,181 2,984 CHF 3,992 CHF 6.02% 77.22%
03/12/2025 73.80% 0.01 CHF 0.02 CHF 1,000,000 500,000 722,201 361,100 5,833 CHF 5,417 CHF 5.74% 81.91%
02/12/2025 53.34% 0.01 CHF 0.01 CHF 1,000,000 500,000 740,752 370,376 7,648 CHF 6,324 CHF 6.05% 92.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.